Wayfair W - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Wayfair Inc (W)

39,55

0,04

(0,10%)

Fermé 01 Mars 10:00PM

Retardé de 15 minutes

39,50

-0,05

(-0,13%)

Après les heures de négociation: 1:55AM

Retardé de 15 minutes

W Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	5,15	5,50	0,00	5,325	0,00	0,00 %	0	0	-
35,00	3,75	4,95	10,50	4,35	0,00	0,00 %	0	7	-
35,50	4,15	5,40	0,00	4,775	0,00	0,00 %	0	0	-
36,00	2,56	5,20	0,00	3,88	0,00	0,00 %	0	0	-
36,50	2,90	4,00	0,00	3,45	0,00	0,00 %	0	0	-
37,00	2,85	3,80	3,23	3,325	0,00	0,00 %	0	4	-
37,50	2,61	3,45	2,80	3,03	0,00	0,00 %	0	6	-
38,00	2,25	3,40	2,72	2,825	-2,03	-42,74 %	3	3	28/2/2025
38,50	1,90	2,20	2,00	2,05	0,00	0,00 %	12	0	28/2/2025
39,00	1,79	1,91	1,49	1,85	-0,39	-20,74 %	25	6	28/2/2025
39,50	1,34	3,05	1,41	2,195	0,00	0,00 %	5	0	28/2/2025
40,00	1,18	1,39	1,26	1,285	-0,17	-11,89 %	125	55	28/2/2025
40,50	0,91	1,98	0,96	1,445	-0,54	-36,00 %	15	7	28/2/2025
41,00	0,84	1,00	0,81	0,92	-0,14	-14,74 %	50	50	28/2/2025
41,50	0,55	2,45	0,67	1,50	-0,75	-52,82 %	1	13	28/2/2025
42,00	0,56	0,64	0,61	0,60	-0,13	-17,57 %	79	54	28/2/2025
42,50	0,44	0,59	0,51	0,515	-0,07	-12,07 %	33	35	28/2/2025
43,00	0,39	0,43	0,40	0,41	-0,05	-11,11 %	2 762	144	28/2/2025
43,50	0,30	0,35	0,27	0,325	-0,30	-52,63 %	25	8	28/2/2025
44,00	0,24	0,28	0,26	0,26	-0,04	-13,33 %	106	69	28/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
34,50	0,14	0,17	0,17	0,155	0,03	21,43 %	10	7	28/2/2025
35,00	0,16	0,22	0,18	0,19	-0,14	-43,75 %	78	358	28/2/2025
35,50	0,15	0,28	0,00	0,215	0,00	0,00 %	0	0	-
36,00	0,26	0,35	0,30	0,305	-0,10	-25,00 %	116	20	28/2/2025
36,50	0,37	0,44	0,42	0,405	0,12	40,00 %	6	1	28/2/2025
37,00	0,45	0,55	0,51	0,50	-0,37	-42,05 %	57	66	28/2/2025
37,50	0,39	0,86	0,72	0,625	-0,03	-4,00 %	32	14	28/2/2025
38,00	0,77	0,85	0,80	0,81	-0,23	-22,33 %	137	225	28/2/2025
38,50	0,87	1,13	1,02	1,00	-0,13	-11,30 %	27	17	28/2/2025
39,00	1,06	1,29	1,16	1,175	-0,24	-17,14 %	117	1 638	28/2/2025
39,50	1,36	1,48	1,50	1,42	0,46	44,23 %	12	2	28/2/2025
40,00	1,52	1,79	1,68	1,655	-0,21	-11,11 %	48	161	28/2/2025
40,50	0,74	2,09	2,12	1,415	-0,03	-1,40 %	16	17	28/2/2025
41,00	2,17	2,57	2,65	2,37	0,10	3,92 %	17	228	28/2/2025
41,50	2,37	2,82	2,51	2,595	0,11	4,58 %	3	3	28/2/2025
42,00	2,47	3,70	3,06	3,085	0,08	2,68 %	24	128	28/2/2025
42,50	2,74	4,05	3,84	3,395	0,00	0,00 %	3	0	28/2/2025
43,00	2,89	3,85	3,64	3,37	0,43	13,40 %	24	233	28/2/2025
43,50	2,85	5,10	4,13	3,975	-0,51	-10,99 %	10	18	28/2/2025
44,00	3,60	4,75	4,80	4,175	1,30	37,14 %	1	49	28/2/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAKSTAK Inc	US$ 3,97 (156,13%)	173,35k
ORGOOrganogenesis Holdings Inc	US$ 6,21 (102,28%)	58,69M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	192,48M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	136,35M
ARBBARB IOT Group Ltd	US$ 0,6635 (38,23%)	58,86M
NVNINVNI Group Ltd	US$ 0,99 (-50,50%)	72,28M
SPGCSacks Parente Golf Inc	US$ 0,2085 (-48,65%)	57,4M
ADGMAdagio Medical Holdings Inc	US$ 0,8081 (-47,53%)	756,64k
PRAXPraxis Precision Medicines Inc	US$ 38,60 (-40,64%)	3,17M
SAGSAG Holdings Ltd	US$ 1,19 (-38,97%)	788,89k
NVDANVIDIA Corporation	US$ 124,92 (3,97%)	389,48M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,44 (7,78%)	154,46M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
LCIDLucid Group Inc	US$ 2,22 (-0,45%)	136,17M

ksquared

ksquared il y a 2 minutes

We'll see. He resurrected his Guardian Angels. They were effective back in the day.
Haven't heard any current reports.
People are fed up with the crime and the illegal aliens.
The problem is NYC only has about a 20% voter turnout (last I heard).
Disgrace

chazzy1

chazzy1 il y a 3 minutes

Yes, Deerballs, Albright's recent denial of the motion to reconsider was already built into the price of VPLM, hence no price drop occured when that news came out. I hope that you are correct that VP will appeal Albright's decision because I agree that it was flawed. It is refreshing to see a post f

blackhawks

blackhawks il y a 3 minutes

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

HGilS

HGilS il y a 4 minutes

Hey ib_ it is not the guessing game. $2 or $1.98 or $2.05 or $8 or $50 win too.

MrMike241

MrMike241 il y a 4 minutes

OK smarty pants. If you're so smart why do you miss every point? Why do you claim to love America but cheer on Authoritarianism? Why don't you acknowledge that Trump claimed to be ignorant of Project 2025, and then placed the architect and authors in the cabinet? Why don't you acknowledge that Proje

SCAMBUSTERKING

SCAMBUSTERKING il y a 4 minutes

I hope you get filled the entire float, keep bidding!!!

Ayock

Ayock il y a 5 minutes

Finally happening...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481053737_947526854163894_4182671760172960236_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=EQi1OP-lCBUQ7kNvgGi2ykR&_nc_oc=Adgjt3MHbiHxTSNhkQToh2agGkdYqKg9IEUp-8JRmG75wTwnYw7Llp_wT--N6Y_MBMxQIj0-HwfmLz3h3Um5KvGw&_nc_zt

blackhawks

blackhawks il y a 6 minutes

Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter

chereb19

chereb19 il y a 6 minutes

Here's a recent photo after the doc got the funding he needed.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

He looks happy to me.

dirkv

dirkv il y a 6 minutes

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

blackhawks

blackhawks il y a 6 minutes

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Vexari

Vexari il y a 6 minutes

Makes sense

To even the playing field

dirkv

dirkv il y a 6 minutes

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

Gmenfan

Gmenfan il y a 7 minutes

That's the price the fellow paid here.

blackhawks

blackhawks il y a 7 minutes

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

oystersnbeer

oystersnbeer il y a 8 minutes

Is he dead yet ?

https://imgur.com/gallery/oh-if-only-wUnQaxa

blackhawks

blackhawks il y a 8 minutes

John Fugelsang: Rubio sank so far into that couch........

https://bsky.app/profile/johnfugelsang.bsky.social/post/3ljdake3ark2n

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:uvyzdq3fonidbkk2ifwrsvjn/bafkreie5ydbqq3v2faeqq6qptek4kfzyx2aqpy7st34vu5q3uucw5r754q@jp

Gmenfan

Gmenfan il y a 8 minutes

Sliwa with a letter "R" after his name vs Satan with a "D" after his name is an easy call in NYC.

Ayock

Ayock il y a 8 minutes

On the world stage...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480930761_1106701731561400_6129642544764783400_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kXwayLnTKpEQ7kNvgH1qV0j&_nc_oc=AdjZgWFn0NYD-Tkjnljfbw0rh5vA0WJeMMqs29yICTwDrAwXSZoNYJ6_4Xw5cXLg8aV31qg8UxqAz4gvmG2j2g1L&_nc_

ksquared

ksquared il y a 9 minutes

Gas: Yesterday, I bought it for $2.97/gal. in town. I saw it for less outside of town on Thursday.
There was a discount chain of gas stations selling it for an amazing $2.79 a gal. Couldn't believe it.
Don't ask me why I didn't stop.
This will all settle down and

robinandthe7hoods

robinandthe7hoods il y a 9 minutes

Christodoulou was brought in to secure a NASDAQ listing.
Contracts will start getting announced any day.
Large funding round coming up and NASDAQ to follow.

Don Faton

Don Faton il y a 10 minutes

The next steps.
1- audited fins to be completed.
2- ceo uploads 2023 fins to otciq
3- upon review. Tier level changed from expert to pink limited. And then most will be able to be traded !!!!!!!

Getting closer ⚡️⚡️⚡️

SC8

SC8 il y a 10 minutes

Please, never called for bankruptcy. Just said I bought when priced for bankruptcy and acknowledged the risk at that time. But no, RDGL doesn't have "Plenty of cash" and never has from time I've followed this stock. Have often said, I've managed far less complex projects at 20X MK's budget. It t

microchips

microchips il y a 10 minutes

Well I doubt they're going to be working with China, but from a broader perspective beyond QSEP the tariff issue needs to get worked out with Canada and Mexico, and with China for that matter. Trump is a businessman and he wants concessions from everyone to make a deal. He, Vance, and Musk are runni

Essencia Agropecuaria PNC

D-x Msci Usa Screened Uc...

DIIF27F29 - 01/2027

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales