WESCO WCC - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

WESCO International Inc (WCC)

180,03

5,34

( 3,06% )

Mis à jour : 19:30:02

Retardé de 15 minutes

WCC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	48,30	52,50	0,00	50,40	0,00	0,00 %	0	0	-
135,00	44,00	47,60	0,00	45,80	0,00	0,00 %	0	0	-
140,00	39,50	42,60	57,95	41,05	0,00	0,00 %	0	1	-
145,00	34,50	37,70	0,00	36,10	0,00	0,00 %	0	0	-
150,00	28,60	32,90	34,12	30,75	0,00	0,00 %	0	1	-
155,00	25,30	27,90	31,65	26,60	0,00	0,00 %	0	4	-
160,00	20,70	23,00	22,00	21,85	0,00	0,00 %	0	3	-
165,00	16,20	19,00	17,50	17,60	2,00	12,90 %	15	16	15:54:12
170,00	12,70	13,90	14,03	13,30	-12,19	-46,49 %	5	4	17:18:45
175,00	9,50	10,10	16,70	9,80	0,00	0,00 %	0	13	-
180,00	6,70	7,20	5,65	6,95	0,00	0,00 %	0	838	-
185,00	4,50	4,90	5,45	4,70	1,91	53,95 %	3	31	16:16:03
190,00	2,85	3,20	3,30	3,025	1,11	50,68 %	3	119	17:18:45
195,00	1,65	2,00	1,90	1,825	0,48	33,80 %	7	89	18:59:07
200,00	1,05	1,30	1,15	1,175	0,40	53,33 %	8	146	19:00:05
210,00	0,35	0,50	3,00	0,425	0,00	0,00 %	0	62	-
220,00	1,00	0,95	1,00	0,975	0,00	0,00 %	0	174	-
230,00	12,60	1,45	12,60	7,025	0,00	0,00 %	0	8	-
240,00	0,05	0,30	0,40	0,175	0,00	0,00 %	0	36	-
250,00	0,80	0,10	0,80	0,45	0,00	0,00 %	0	109	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	0,88	0,95	0,88	0,915	0,00	0,00 %	0	2	-
135,00	6,10	0,55	6,10	3,325	0,00	0,00 %	0	4	-
140,00	0,05	0,75	0,15	0,40	-0,80	-84,21 %	1	26	16:28:24
145,00	0,70	0,75	0,70	0,725	0,00	0,00 %	0	13	-
150,00	0,20	1,00	0,55	0,60	0,00	0,00 %	0	146	-
155,00	0,55	0,80	1,20	0,675	0,00	0,00 %	0	12	-
160,00	1,00	2,15	1,29	1,575	0,00	0,00 %	0	22	-
165,00	1,70	1,85	3,41	1,775	0,00	0,00 %	0	78	-
170,00	2,65	3,10	4,30	2,875	0,00	0,00 %	0	23	-
175,00	4,30	4,70	3,70	4,50	-1,10	-22,92 %	1	34	16:25:55
180,00	6,40	6,90	7,40	6,65	0,00	0,00 %	0	42	-
185,00	9,10	9,70	11,20	9,40	0,00	0,00 %	0	184	-
190,00	12,00	13,20	5,60	12,60	0,00	0,00 %	0	40	-
195,00	14,40	18,60	6,00	16,50	0,00	0,00 %	0	131	-
200,00	18,70	22,80	8,90	20,75	0,00	0,00 %	0	50	-
210,00	28,10	32,30	17,70	30,20	0,00	0,00 %	0	31	-
220,00	37,80	42,10	20,20	39,95	0,00	0,00 %	0	35	-
230,00	47,70	52,00	0,00	49,85	0,00	0,00 %	0	0	-
240,00	57,70	62,00	0,00	59,85	0,00	0,00 %	0	0	-
250,00	67,70	72,00	0,00	69,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ENVBEnveric Biosciences Inc	US$ 2,38 (101,69%)	123,8M
MULNMullen Automotive Inc	US$ 4,25 (80,08%)	84,85M
PRCHPorch Group Inc	US$ 6,3512 (67,58%)	20,14M
PITAHeramba Electric PLC	US$ 0,5548 (50,35%)	76,82M
HCTIHealthcare Triangle Inc	US$ 0,5448 (43,37%)	67,6M
FLYWFlywire Corporation	US$ 10,825 (-38,63%)	17,73M
SNDKSanDisk Corporation	US$ 47,76 (-37,31%)	4,4M
ILAGIntelligent Living Application Group Inc	US$ 0,5415 (-33,96%)	452,52k
VEROVenus Concept Inc	US$ 0,36 (-33,33%)	1,57M
GERNGeron Corp	US$ 1,675 (-29,32%)	71,96M
TRNRInteractive Strength Inc	US$ 1,33 (40,04%)	153,19M
NVDANVIDIA Corporation	US$ 131,6176 (3,94%)	147,69M
ENVBEnveric Biosciences Inc	US$ 2,38 (101,69%)	123,8M
LCIDLucid Group Inc	US$ 2,315 (-11,30%)	121,32M
SMCISuper Micro Computer Inc	US$ 51,595 (13,30%)	99,9M

Redoocs

Redoocs il y a 3 minutes

Obammy already had a third term with his puppet obiden.
Looks like the people wised up and rejected a forth term.

Trooperstocks

Trooperstocks il y a 3 minutes

Great day here on $RENB

BottomBounce

BottomBounce il y a 3 minutes

Bitcion is falling hard and Precious Metals are up again = #Silver is squeezing today

$BTC $ETH $MSTR

doc2016

doc2016 il y a 4 minutes

if supermicro had a problem with quarterly cuz of their reporting, has nvidia been holding back until given the go ahead, which if it's the same deal allowed supermicro to report? nvidia could be a rocket this pm?

ElectricJester54

ElectricJester54 il y a 4 minutes

Holy cow, wonder why they put up such a wall?

fink

fink il y a 4 minutes

Fake wall. No one sells like that.
Could be less than 160k in that algo order.

JJ8

JJ8 il y a 4 minutes

"A wise person, would listen or consider what others have to say, and then make informed decisions."

Thoughtful and wise. Thanks

Cheers & GLTY

The GidDy uP Kid

The GidDy uP Kid il y a 4 minutes

BBLG setting uP a Bullish Harami…

The GidDy uP Kid

The GidDy uP Kid il y a 5 minutes

BBLG setting uP a Bullish Harami…

ksquared

ksquared il y a 5 minutes

Hey, Mr. G. I've been running searches and haven't seen anything new yet.
This is from a piece published January 28th of last year.
The full list of names that were available then is at the link. Note: Being named in these documents does not indicate any wrongdoing

AyaStocks

AyaStocks il y a 5 minutes

The company is committed to transparency which they have proved through a consistent stream of news releases and CEO updates.

$ADIA

Huggy Bear

Huggy Bear il y a 5 minutes

Oh great, then you can explain "anyone with a brain on its head".

chazzy1

chazzy1 il y a 6 minutes

A truly great example, Spyke37. This illustrates how the proverbial wheels of justice turn slowly. The leadership of VP knows this very well.

Hunterdave

Hunterdave il y a 6 minutes

And looks like he just dumped it.
Don't get your hopes up or get Played by this flipper..

zab

zab il y a 6 minutes

Oops, it appears TSLA stock is falling again, and the stock market is falling also. It appears America is losing thanks to President Trump.

otcsource

otcsource il y a 6 minutes

No single buy with all this volume.... HMMM..

Hercules1

Hercules1 il y a 6 minutes

golden dip buy opportunity.

next run is far bigger.

gfp927z

gfp927z il y a 6 minutes

doc2016

doc2016 il y a 6 minutes

is this the secret deal that block on time reporting? now getting realized via dell pr this am. i asked chatgpt about supermicro computer's potential role in this dell pr and it said, "Supermicro, a leading provider of enterprise computing, storage, and networking solutions, offers a comprehensive

RickNagra

RickNagra il y a 7 minutes

Good bye gains. It was nice to meet you.

Tahoe2468

Tahoe2468 il y a 7 minutes

Yeah what he said 👆 he's buying the first bottle of champagne when we hit $25 😂

Semperfiguy

Semperfiguy il y a 7 minutes

Unfortunately that is SOP here on this site. No reason to bail, just ignore those with obvious ulterior motives beyond investing in Cyberlux for the core business growth.

FooBarAndGrill

FooBarAndGrill il y a 7 minutes

Commercial launch of Symvess. Feb. 26, 2025
https://humacyte.gcs-web.com/news-releases/news-release-details/humacyte-announces-commercial-launch-symvesstm-acellular-tissue

littlejohn

littlejohn il y a 7 minutes

retail buyers need to step in when 52

gets tested to keep the big fundies

honest on shake outs...

have to pick a point each day to defend

to move price higher...

the upside has little resistance...

that is why

Fundo Invest Imobiliario...

OptiBiotix Health

BNP Paribas Issuance

051 Agro Fazendas Ii Fdo...

Societe Generale Effekten

Inv Glo Buyback

Southwest Airlines

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales