Volume | 0,00 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 18,50 | Bas Haut |
|||||
Minimum Bas | 18,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
OptiBiotix Health plc | OPTI.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 18,50 | 07:56:11 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
18,50 | 18,50 | 18,50 | 18,50 | 18,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
0 | 0,00 | - | 6,00 - 44,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
- | 0 | 18,50p | GBX |
Actualités Action OptiBiotix Health
Date | Heure | Source | Titre |
---|---|---|---|
15/1/2024 | 08:00 | UK Regulatory | OptiBiotix Health PLC Launch of LeanBiome in Muscletech |
04/12/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Directorate Change |
28/11/2023 | 08:00 | RNS Non-Regulatory | OptiBiotix Health PLC Distribution agreement for SlimBiome |
24/11/2023 | 08:00 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
22/11/2023 | 08:00 | RNS Non-Regulatory | OptiBiotix Health PLC BBSRC Grant for WellBiome(R) |
01/11/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
23/10/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC License agreement with Tata Chemicals |
19/10/2023 | 16:02 | UK Regulatory | OptiBiotix Health PLC Holding(s) in Company |
27/9/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Half-year Report |
22/9/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Planned launch of OptiBiotix products.. |
29/8/2023 | 08:00 | UK Regulatory | OptiBiotix Health PLC Commercial update |
31/7/2023 | 13:51 | UK Regulatory | SkinBioTherapeutics PLC Holding(s) in Company |
Forum Action OptiBiotix Health
Aucune Discussion TrouvéeAjouter une Discussion
Historiques OptiBiotix Health plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 18,00 | 18,50 | 17,36 | 18,36 | 25 124 | 0,50 | 2,78% |
1 mois | 20,00 | 20,00 | 17,36 | 18,76 | 16 135 | -1,50 | -7,50% |
3 mois | 26,00 | 29,50 | 17,36 | 22,43 | 23 071 | -7,50 | -28,85% |
6 mois | 30,50 | 30,50 | 17,36 | 24,60 | 18 880 | -12,00 | -39,34% |
1 an | 10,50 | 44,50 | 6,00 | 24,78 | 52 423 | 8,00 | 76,19% |
3 ans | 52,00 | 58,00 | 6,00 | 30,23 | 36 674 | -33,50 | -64,42% |
5 ans | 74,50 | 89,80 | 6,00 | 42,15 | 41 074 | -56,00 | -75,17% |