ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

16,00
-0,50
( -3,03% )
Mis à jour : 12:53:49
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
16,00
Prix Achat
15,00
Prix Vente
17,00
Volume échangé
12 611
15,55 Fourchette du Jour 16,50
10,025 Plage de 52 semaines 34,50
Clôture Veille
16,50
Ouverture
16,50
Dernière Transaction
10000
@
15.55
Dernière heure de transaction
12:53:39
Volume moyen (3 m)
20 586
Volume financier
-
VWAP
-

OPTI.GB Dernières nouvelles

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-3.030303030316.51715.55463116.5DE
4-1.5-8.5714285714317.51915.55992017.20303796DE
12323.07692307691323.510.9752058617.32627958DE
26-9.5-37.254901960825.52910.0251728717.2510658DE
52-11.5-41.818181818227.534.510.0251843020.2262269DE
156-29-64.44444444444545.162667624.12900542DE
260-51.5-76.296296296367.570.3562996035.96819972DE

OPTI.GB - Frequently Asked Questions (FAQ)

What is the current OptiBiotix Health share price?
The current share price of OptiBiotix Health is 16,00p
What is the 1 year trading range for OptiBiotix Health share price?
OptiBiotix Health has traded in the range of 10,025p to 34,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IKA.GBIlika PLC
 34,37
(24,98%)
116,02k
OMI.GBOrosur Mining Inc
 8,30
(15,28%)
114,55k
RECI.GBReal Estate Credit Investments PCC Limited
 123,85
(9,65%)
4,51k
STAF.GBStaffline Group Plc
 24,20
(7,56%)
5,23k
TRCS.GBTracsis Plc
 384,75
(6,88%)
1,93k
MAXMaxRets Ventures Plc
 1,25
(-39,02%)
8k
HRIPHot Rocks Investments plc
 0,20
(-27,27%)
250k
WTGWatchstone Group Plc
 2,30
(-23,33%)
4k
ORCP.GBOracle Power Plc
 0,0156
(-22,00%)
16,66M
DXSPDXS International Plc
 2,75
(-15,38%)
69,69k
ORCP.GBOracle Power Plc
 0,0156
(-22,00%)
16,66M
ROCK.GBRockfire Resources Plc
 0,1425
(-8,06%)
11,15M
ALBA.GBAlba Min
 0,02555
(6,46%)
10,7M
SNDA.GBSunda Energy Plc
 0,0645
(-7,86%)
8,3M
VRS.GBVersarien Plc
 0,04
(-11,11%)
6,05M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock