ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XPeng Inc

XPeng Inc (XPEV)

15,95
-0,08
(-0,50%)
À la fermeture: 14 Février 10:00PM
15,9003
-0,0497
( -0,31% )
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,004,855,956,005,400,000,00 %07-
11,504,355,505,904,9250,000,00 %013-
12,003,905,004,054,450,000,00 %077-
12,503,404,503,553,950,000,00 %019-
13,002,895,003,053,9450,000,00 %0307-
13,502,382,512,522,4450,000,00 %073-
14,001,902,052,001,9750,000,00 %0303-
14,501,401,671,531,5350,4136,61 %167213/2/2025
15,000,931,100,961,015-0,07-6,80 %2027713/2/2025
15,500,500,630,510,565-0,16-23,88 %40752513/2/2025
16,000,210,290,270,25-0,07-20,59 %3041 20213/2/2025
16,500,080,120,110,10-0,04-26,67 %1751 44413/2/2025
17,000,020,060,050,04-0,03-37,50 %2581 21213/2/2025
17,500,020,030,020,025-0,04-66,67 %802 03413/2/2025
18,000,010,030,010,02-0,03-75,00 %10286313/2/2025
18,500,010,010,010,01-0,01-50,00 %11946813/2/2025
19,000,010,020,010,0150,000,00 %61 66713/2/2025
19,500,010,750,010,380,000,00 %0272-
20,000,010,050,010,030,000,00 %0380-
20,500,010,750,010,380,000,00 %039-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,050,530,050,290,000,00 %073-
11,500,050,530,050,290,000,00 %024-
12,000,010,010,010,01-0,01-50,00 %236713/2/2025
12,500,020,570,020,2950,000,00 %080-
13,000,020,210,020,1150,000,00 %04 439-
13,500,010,070,010,040,000,00 %117713/2/2025
14,000,010,040,010,0250,000,00 %14 10113/2/2025
14,500,020,020,020,020,000,00 %04 334-
15,000,010,020,020,015-0,03-60,00 %5465 01313/2/2025
15,500,060,090,080,075-0,06-42,86 %2 1761 39113/2/2025
16,000,200,290,290,245-0,06-17,14 %1654 00013/2/2025
16,500,460,660,670,56-0,01-1,47 %781 32513/2/2025
17,000,951,121,101,0350,000,00 %01 523-
17,501,301,641,601,470,021,27 %2280613/2/2025
18,001,852,142,091,9950,000,00 %056-
18,502,492,612,262,550,000,00 %035-
19,002,673,101,862,8850,000,00 %031-
19,502,903,603,803,250,000,00 %03-
20,003,054,103,903,5750,000,00 %01-
20,503,554,600,004,0750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,05k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,92M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,12M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,92M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
684,9k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,38M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,12M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,92M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,92M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,59M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,39M
sortagreen sortagreen il y a 5 minutes
What if they gave a coup and no one came?
Minddoc7 Minddoc7 il y a 5 minutes
" Buy the rumour, sell the news!" Possibly, another case of insiders taking some profits off the table. IMO, something they seem to do each time the pps pops. Lets see what happens tomorrow. GLTA!
COIN
Eli's Gone Eli's Gone il y a 7 minutes
GL..
Eli's Gone Eli's Gone il y a 8 minutes
GL...
Zorax Zorax il y a 8 minutes
It isn't as easy as it looks to steal entire quotes from other people on the internet and then attempt to make them like your own. Lil ms. crushie fails.
Covering up her first week or so of posts now with plagiarized ai show a genuine lack of critical thinking or even self respect. Obviously
Whalatane Whalatane il y a 8 minutes
RMB. Can U link it for me ? Theres always a difference between what Cardiologists are willing to prescribe and what the Health provider is willing to reimburse for .

Recent experience with Kaiser .
As you may know I inject myself with Repatha every 2 wks ...it's a sub Q injec
AMRN
adamant1 adamant1 il y a 8 minutes
Load up after the pull back tomorrow. LOAD THE F UP!!!!!!!!!!!! Leeeeeeeettttttttttttt's GOOOOOOOOOOOOOOO!!!!!!!!!!!!!!
ELTP
delerious1 delerious1 il y a 8 minutes
Obviously penny stocks are not for you.....0005 to $1.93 in 3 months is not good enough, I don't see a problem....I'm cool with that....and it was a George Sharp stock too...he was there...as a consultant....they did okay....some still here today were warning folks away back then....and they act lik
GVSI
Wmucca Wmucca il y a 9 minutes
Nothing is going to happen to this company until there is new leadership
Here is Diane history with Hycroft
(1) Hycroft was over $6/share when she took over (pre 20:1) so $120/share
(2) the mine was in operations and producing Au,Ag
(3) had Cash on hand plus she complete
B
gedi8 gedi8 il y a 10 minutes
Sorry. End of March
NXPL
fuagf fuagf il y a 12 minutes
Yeah. Am heavily leaning that way.
Doc logic Doc logic il y a 12 minutes
manibiotech,

Whether you believe it or not does not matter. I have been accumulating for 13 years and will do quite well at the appropriate time starting with Investor082’s expected approval news coming “soon” according to his desire to keep an eye on revenue “soon”; ). I have been
NWBO
band aid band aid il y a 12 minutes
Be carefull not to step in the Dawg doooo. The smell will not come off your shoe. My Scetchers are ruined ugggg.. IMHO
BIEL
work-n-hard work-n-hard il y a 12 minutes
MLGO: $2.2M traded. Hopefully we can get substantially higher tomorrow?
MLGO
sortagreen sortagreen il y a 12 minutes
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/477733902_9659840864034403_9061168494471322908_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0zyETYTb25oQ7kNvgGGkHI8&_nc_oc=AdiLknFQWrWOStttzaYFoFF45BY6rVy2eyW3uUCzERyvxNHw-qGPRVkmHvnTKxi54kk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AOTNqs2BHn
Number sleven Number sleven il y a 12 minutes
RMB, My issue with Denner.
Sleven,
AMRN
dennisdave dennisdave il y a 13 minutes
Just say this post because I have this poster on ignore
Whomever started the rumor that the MHRA conducted a last minute inspection on the last day of January should rot in Hell !!!
I have not read anyone saying anything about "a last minute inspection on the last day of January" perha
NWBO
louieforpar louieforpar il y a 14 minutes
Measle outbreak in Texas.....Flu cases on the rise......the perfect guy to run HHS. 

We can only hope that more trailer park dwelling Republicans will cease to exist. 

Alexulf Alexulf il y a 14 minutes
Oh no, name-calling, etc does not work. Conspiracy theories and other
nonsense, it`s ok :-) LOL. Basic respect is an understanding you seem
to lack, so who cares about your rambling bashing? 🙄
AITX
kickedoffagain kickedoffagain il y a 14 minutes
Meeting the publicized Monday-Tuesday target for 'final commisioning' would be a logical first step. Odds of follow up announcement on that are slim.
APRU
GARYM1 GARYM1 il y a 14 minutes
Would be nice to know the size of the order however at this time.e Omar will not disclose size of order or dollar value.
Hard to make investment decisions with no info
SEV
Threeflight Threeflight il y a 14 minutes
GVSI I have heard those same words for pretty much any penny stock I have ever seen or been a part of.

Understand that people like CEO Sharp talk to, use, and hire certain people to portray a narrative of honesty and morals in a world of deceit. That is the world of penny stocks a
GVSI
SlipperySailor SlipperySailor il y a 14 minutes
If you dig deeper there is like a ~4 million difference in the inventory and work in progress compared to the last quarter in March. It appears that they pretty much did the same as the previous quarter…
With them stating the vyvanse was in January it just seems adderall and anything new wer
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock