Zeta Global ZETA - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

Zeta Global Holdings Corp (ZETA)

15,82

-0,23

(-1,43%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

15,75

-0,07

(-0,44%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

ZETA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	5,20	7,40	0,00	6,30	0,00	0,00 %	0	0	-
11,00	4,70	6,90	0,00	5,80	0,00	0,00 %	0	0	-
11,50	4,20	6,40	0,00	5,30	0,00	0,00 %	0	0	-
12,00	3,80	5,90	0,00	4,85	0,00	0,00 %	0	0	-
12,50	1,70	4,60	0,00	3,15	0,00	0,00 %	0	0	-
13,00	2,15	3,70	0,00	2,925	0,00	0,00 %	0	0	-
13,50	2,40	2,55	0,00	2,475	0,00	0,00 %	0	0	-
14,00	2,00	2,10	1,63	2,05	-1,45	-47,08 %	1	230	07/3/2025
14,50	0,60	1,70	0,00	1,15	0,00	0,00 %	0	0	-
15,00	1,25	1,35	1,06	1,30	-1,19	-52,89 %	52	13	07/3/2025
15,50	0,95	1,05	1,10	1,00	0,00	0,00 %	34	9	07/3/2025
16,00	0,60	0,80	0,78	0,70	-0,12	-13,33 %	77	283	07/3/2025
16,50	0,45	0,55	0,55	0,50	-0,10	-15,38 %	56	9	07/3/2025
17,00	0,30	0,40	0,37	0,35	-0,11	-22,92 %	56	89	07/3/2025
17,50	0,20	0,30	0,24	0,25	-0,09	-27,27 %	39	40	07/3/2025
18,00	0,15	0,20	0,16	0,175	-0,06	-27,27 %	52	118	07/3/2025
18,50	0,10	0,15	0,15	0,125	-0,05	-25,00 %	7	116	07/3/2025
19,00	0,05	0,10	0,12	0,075	0,00	0,00 %	0	600	-
19,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	34	-
20,00	0,05	0,30	0,09	0,175	0,04	80,00 %	60	1 673	07/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,15	0,95	0,15	0,55	0,00	0,00 %	0	2	-
11,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,07	0,55	0,07	0,31	0,00	0,00 %	0	88	-
12,50	0,05	0,10	0,11	0,075	0,06	120,00 %	21	35	07/3/2025
13,00	0,05	0,15	0,08	0,10	0,00	0,00 %	0	45	-
13,50	0,10	0,15	0,20	0,125	0,00	0,00 %	0	67	-
14,00	0,15	0,25	0,20	0,20	-0,10	-33,33 %	2	16	07/3/2025
14,50	0,25	0,70	0,27	0,475	-0,09	-25,00 %	309	67	07/3/2025
15,00	0,40	0,50	0,50	0,45	-0,05	-9,09 %	1 159	65	07/3/2025
15,50	0,60	0,70	0,65	0,65	0,00	0,00 %	44	59	07/3/2025
16,00	0,80	1,15	0,81	0,975	-0,07	-7,95 %	6	390	07/3/2025
16,50	1,10	1,25	1,17	1,175	0,04	3,54 %	20	648	07/3/2025
17,00	1,45	2,05	1,85	1,75	0,40	27,59 %	4	1 200	07/3/2025
17,50	1,80	1,95	1,85	1,875	0,35	23,33 %	33	35	07/3/2025
18,00	2,20	2,40	2,20	2,30	0,26	13,40 %	1	80	07/3/2025
18,50	2,60	2,85	3,13	2,725	0,70	28,81 %	5	48	07/3/2025
19,00	1,50	4,80	3,09	3,15	1,29	71,67 %	1	34	07/3/2025
19,50	2,20	5,30	2,65	3,75	0,00	0,00 %	0	23	-
20,00	3,90	6,00	4,58	4,95	0,17	3,85 %	16	20	07/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

MasterBlastr

MasterBlastr il y a 3 minutes

Complete and total nonsense post. You too, tomazz . . .

amelia43

amelia43 il y a 3 minutes

Slojab

Slojab il y a 4 minutes

IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.

demonsmith

demonsmith il y a 4 minutes

Can last while if regular soild updates

along4zride

along4zride il y a 5 minutes

There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's .
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being

boi568

boi568 il y a 6 minutes

It's not known to restore calcium channel functions?

Hardazoak

Hardazoak il y a 6 minutes

Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.

ProfitChaser

ProfitChaser il y a 8 minutes

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 il y a 10 minutes

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

janice shell

janice shell il y a 10 minutes

Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http

NYBob

NYBob il y a 10 minutes

MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Hardazoak

Hardazoak il y a 11 minutes

Investor tours to plant confirmed, read pr. Stop with the lies.

Brysh

Brysh il y a 11 minutes

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z il y a 11 minutes

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob il y a 12 minutes

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak il y a 12 minutes

gfp927z

gfp927z il y a 12 minutes

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob il y a 14 minutes

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe il y a 15 minutes

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

NYBob

NYBob il y a 15 minutes

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Kjv

Kjv il y a 15 minutes

Very good day! Congrats guys!

Patience pays!

I would think "shell risk" should come off soon?

ignatiusrielly35

ignatiusrielly35 il y a 16 minutes

It amuses me, this paranoia about wallets and security. Your net worth, such as your 401k or you stock brokerage account, is an accounting entry. You don't literally own anything in your name. Your broker does.

If Robinhood loses some XRP it's irrelevant to you.

The o

The_Gman

The_Gman il y a 16 minutes

Critical minerals consultant named to Interior energy post
Gregory Wischer has joined the agency in a leadership role that will help drive President Donald Trump’s mining agenda.
By: Heather Richards , Hannah Northey
03/07/2025 04:06 PM EST
The Department of the Interior

cadillacdave

cadillacdave il y a 16 minutes

Rigetti has a better secret sauce? 🤯😱

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales