ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23,39
2,08
(9,76%)
À la fermeture: 14 Février 10:00PM
23,36
-0,03
( -0,13% )
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,504,805,605,205,202,3582,46 %1513/2/2025
19,004,304,504,564,402,0783,13 %4323013/2/2025
19,503,804,103,803,952,08120,93 %115213/2/2025
20,003,103,503,283,302,03162,40 %22551513/2/2025
20,502,853,102,672,9751,72181,05 %315713/2/2025
21,002,352,552,322,451,77321,82 %16014213/2/2025
21,501,452,101,701,7751,35385,71 %173613/2/2025
22,001,401,551,601,4751,40700,00 %2 1762 20613/2/2025
22,500,851,101,000,9750,85566,67 %22415413/2/2025
23,000,150,700,550,4250,40266,67 %14022713/2/2025
23,500,350,400,350,3750,0412,90 %92913/2/2025
24,000,150,200,200,175-0,02-9,09 %257313/2/2025
24,500,050,150,110,10-0,02-15,38 %21313/2/2025
25,000,050,100,100,0750,000,00 %258213/2/2025
25,500,000,150,000,000,000,00 %00-
26,000,060,050,050,055-0,01-16,67 %1211713/2/2025
26,500,050,050,050,050,000,00 %03-
27,000,200,150,200,1750,000,00 %06-
27,500,000,700,000,000,000,00 %00-
28,000,000,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,500,150,700,150,4250,000,00 %026-
19,000,050,550,010,30-0,04-80,00 %13713/2/2025
19,500,140,700,140,420,000,00 %021-
20,000,150,050,050,10-0,10-66,67 %12 01713/2/2025
20,500,230,550,230,390,000,00 %030-
21,000,570,550,570,560,000,00 %054-
21,501,150,400,050,775-1,10-95,65 %118213/2/2025
22,000,050,100,090,075-0,91-91,00 %21913/2/2025
22,500,150,550,120,35-0,68-85,00 %23813/2/2025
23,000,150,250,290,20-1,55-84,24 %571113/2/2025
23,500,350,900,600,625-1,10-64,71 %1113/2/2025
24,000,701,200,000,950,000,00 %00-
24,501,051,700,001,3750,000,00 %00-
25,001,452,206,421,8250,000,00 %00-
25,501,702,600,002,150,000,00 %00-
26,002,402,800,002,600,000,00 %00-
26,502,803,400,003,100,000,00 %00-
27,003,304,700,004,000,000,00 %00-
27,503,804,800,004,300,000,00 %00-
28,004,305,700,005,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,09
(5 422,50%)
914,05k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,83M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
106,97M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,41M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,79M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
684,35k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,24M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
738,84M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
279,79M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
272,83M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,53M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,33M
fuagf fuagf il y a 4 minutes
So you must be unhappy with what's happening at defense now ..

"the President should have complete blanket authority with only a couple of exceptions like doj and defense."
fuagf fuagf il y a 6 minutes
Yeah. Am heavily leaning that way.
Doc logic Doc logic il y a 6 minutes
manibiotech,

Whether you believe it or not does not matter. I have been accumulating for 13 years and will do quite well at the appropriate time starting with Investor082’s expected approval news coming “soon” according to his desire to keep an eye on revenue “soon”; ). I have been
NWBO
band aid band aid il y a 6 minutes
Be carefull not to step in the Dawg doooo. The smell will not come off your shoe. My Scetchers are ruined ugggg.. IMHO
BIEL
work-n-hard work-n-hard il y a 6 minutes
MLGO: $2.2M traded. Hopefully we can get substantially higher tomorrow?
MLGO
sortagreen sortagreen il y a 7 minutes
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/477733902_9659840864034403_9061168494471322908_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0zyETYTb25oQ7kNvgGGkHI8&_nc_oc=AdiLknFQWrWOStttzaYFoFF45BY6rVy2eyW3uUCzERyvxNHw-qGPRVkmHvnTKxi54kk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AOTNqs2BHn
Number sleven Number sleven il y a 7 minutes
RMB, My issue with Denner.
Sleven,
AMRN
dennisdave dennisdave il y a 8 minutes
Just say this post because I have this poster on ignore
Whomever started the rumor that the MHRA conducted a last minute inspection on the last day of January should rot in Hell !!!
I have not read anyone saying anything about "a last minute inspection on the last day of January" perha
NWBO
louieforpar louieforpar il y a 8 minutes
Measle outbreak in Texas.....Flu cases on the rise......the perfect guy to run HHS. 

We can only hope that more trailer park dwelling Republicans will cease to exist. 

Alexulf Alexulf il y a 8 minutes
Oh no, name-calling, etc does not work. Conspiracy theories and other
nonsense, it`s ok :-) LOL. Basic respect is an understanding you seem
to lack, so who cares about your rambling bashing? 🙄
AITX
kickedoffagain kickedoffagain il y a 8 minutes
Meeting the publicized Monday-Tuesday target for 'final commisioning' would be a logical first step. Odds of follow up announcement on that are slim.
APRU
GARYM1 GARYM1 il y a 8 minutes
Would be nice to know the size of the order however at this time.e Omar will not disclose size of order or dollar value.
Hard to make investment decisions with no info
SEV
Threeflight Threeflight il y a 9 minutes
GVSI I have heard those same words for pretty much any penny stock I have ever seen or been a part of.

Understand that people like CEO Sharp talk to, use, and hire certain people to portray a narrative of honesty and morals in a world of deceit. That is the world of penny stocks a
GVSI
SlipperySailor SlipperySailor il y a 9 minutes
If you dig deeper there is like a ~4 million difference in the inventory and work in progress compared to the last quarter in March. It appears that they pretty much did the same as the previous quarter…
With them stating the vyvanse was in January it just seems adderall and anything new wer
ELTP
ming1234 ming1234 il y a 10 minutes

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 il y a 10 minutes
Of course... if you were paying attention. Made a nice profit off the manipulation.
NWBO
PickStocks PickStocks il y a 10 minutes
Wohoo!!!
COOP
farooq farooq il y a 10 minutes
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 il y a 11 minutes
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf il y a 11 minutes
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking il y a 12 minutes
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber il y a 12 minutes
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 il y a 12 minutes
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL

Dernières Valeurs Consultées

Delayed Upgrade Clock