ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
167,24
2,26
(1,37%)
Fermé 02 Mars 10:00PM
161,50
-5,74
(-3,43%)
Après les heures de négociation: 1:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0055,5060,000,0057,750,000,00 %00-
115,0051,2053,400,0052,300,000,00 %00-
120,0045,9049,200,0047,550,000,00 %00-
125,0041,0044,300,0042,650,000,00 %00-
130,0036,1038,400,0037,250,000,00 %00-
135,0031,0033,400,0032,200,000,00 %00-
140,0026,6028,8024,0027,700,000,00 %01-
145,0021,7023,400,0022,550,000,00 %00-
150,0016,4018,9016,0017,650,000,00 %047-
155,0012,7014,8011,3013,750,000,00 %045-
160,007,209,509,008,351,7524,14 %965628/2/2025
165,003,905,905,544,900,142,59 %271 66928/2/2025
170,002,353,102,852,7250,6127,23 %1771 48728/2/2025
175,000,301,401,300,850,3232,65 %221 24128/2/2025
180,000,400,650,350,525-0,27-43,55 %625428/2/2025
185,000,150,250,300,200,0520,00 %419328/2/2025
190,000,101,300,100,70-0,04-28,57 %613228/2/2025
195,000,391,350,390,870,000,00 %014-
200,000,050,750,050,400,000,00 %02-
210,000,001,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,001,350,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,301,350,300,8250,000,00 %02-
125,000,462,200,461,330,000,00 %01-
130,000,250,250,250,250,000,00 %08-
135,000,051,400,140,7250,000,00 %076-
140,000,101,350,100,7250,000,00 %16428/2/2025
145,000,301,050,200,6750,000,00 %0127-
150,000,300,450,400,3750,000,00 %362228/2/2025
155,000,500,700,800,60-0,05-5,88 %1646428/2/2025
160,001,251,601,401,425-0,35-20,00 %161 02028/2/2025
165,002,053,903,902,9750,000,00 %25780728/2/2025
170,004,906,604,605,750,000,00 %071-
175,006,809,209,508,000,000,00 %026-
180,0012,1014,1015,2013,100,000,00 %03-
185,0017,0019,1024,8518,050,000,00 %00-
190,0021,9024,100,0023,000,000,00 %00-
195,0026,6029,600,0028,100,000,00 %00-
200,0031,4035,500,0033,450,000,00 %00-
210,0041,9044,500,0043,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
urge2surge urge2surge il y a 2 minutes
Short volumes as of 2/14 but I'm confident there's more synthetic.
https://www.otcmarkets.com/stock/FDCT/quote#short-interest
FDCT
Monksdream Monksdream il y a 4 minutes
GTLB, 10Q due MONDAY 3/2
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dfbrjIMG_5467.gif
GTLB
Johnnycombat10 Johnnycombat10 il y a 4 minutes
Me thinks bashing time is coming to an end ... thanks for the playful words.
DBMM
gfp927z gfp927z il y a 5 minutes
>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts


Yahoo Finance

by Ben Werschkul

March 2, 2025


ht
urge2surge urge2surge il y a 5 minutes
Where was the volume indicating they came to market? No way we had that volume. Has to be conversion. Dtc is unchanged validating the hypothesis.
FDCT
Brodey79 Brodey79 il y a 5 minutes
What is the current amount of short shares for FDCT?
FDCT
BDEZ BDEZ il y a 6 minutes
Lunatic people now....
Chartmaster Chartmaster il y a 6 minutes
Elon with a chain saw!!! There's something very Rock'n'Roll about that! What ever happened to Jackyl?
https://www.google.com/search?q=jakyl+lumberjack&sca_esv=109f214143aab34f&sxsrf=AHTn8zqe79Ea96vg0nRJiWzux1_niM-Axw%3A1740936076325&source=hp&ei=jJPEZ-bNEdiikPIPodGtgAM&iflsig=ACkRmUkAAAAAZ8Sh
DesertDrifter DesertDrifter il y a 6 minutes
Denmark has refused to refuel a us submarine. Looks like the axis of putin/trump are working overtime to divide europe and the U.S. so that putin can intimidate europe. Trump will not survive splitting with our allies.
That makes two, norway and denmark, who are registering their disgust
BDEZ BDEZ il y a 6 minutes
Hopefully....
BDEZ BDEZ il y a 7 minutes
29 this morning, ponds frozen over & snow expected mid week
tedpeele tedpeele il y a 7 minutes
No, I’m saying silicon photonics is not necessarily maxed out. I provided the evidence previously. Innovation is out there
LWLG
Monksdream Monksdream il y a 8 minutes
MESO, under $18
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ufxmdIMG_5466.gif
MESO
ShireBoy2115 ShireBoy2115 il y a 8 minutes
$BTC $92k and climbing! Gonna be a good week 
BTC
gfp927z gfp927z il y a 8 minutes
>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts


Yahoo Finance

by Ben Werschkul

March 2, 2025


ht
Implanting Implanting il y a 8 minutes
I'm not a big Bill Maher fan, but I happened to watch a few minutes of his show yesterday and who did he have on. It was the Canadian liberal party's probable replacement candidate for Trudope. I think her name was Freeland.

They were talking about exactly what the article I'm posting
FFMGF
urge2surge urge2surge il y a 8 minutes
That type of volume hasn't been indicated since the last update or before and dtc is unchanged.. Can't see how it went straight to the markets without that quantity of shares. That's why I'm going with conversion.
FDCT
ColdDarkHole ColdDarkHole il y a 8 minutes
Is the deal closable? That's the big question. Is the resource actually harvestable and is there any entity that wants to actually do it? Imminent wasn't imminent. Imminent wasn't anything near anything. Was it ignorance or deception by the veteran team?
NB
arizona1 arizona1 il y a 9 minutes
Norway steps up. Europe has never been more untied and Trump has abdicated his place as leader of the free world. I suppose you can now say he's the leader of the autocrats.

Norwegian Bunkerers Refuse to do Business With Russian Yacht

The crew of the superyacht Ragnar
Phaedrus77 Phaedrus77 il y a 9 minutes
Probably. UDF projected $300 million of distributions if it liquidated. At 1.5% mgmt fee, that’s $4.5 million per year. If it liquidates over 10 years, that’s roughly $22.5 million of fees….more if it reinvests the cash rather than distributing it.
Filterthenoise Filterthenoise il y a 9 minutes
6 of the last 7 posts NUD FUD frau🎅

Up early on the weekend no less. They live for RNVA
RNVA
nyt nyt il y a 11 minutes
Actually, punctuation [you 're ], which I guess is part of punctuation?
VPLM
DruidElf44 DruidElf44 il y a 11 minutes
Thanks shazam, but honestly not a lot I can add to what has been said already. Current valuation stands at about $150M, getting a multiple of that requires concrete progress on the commercial front otherwise the vultures start circling as cash runs out and further dilution looms. So far not a lot of
LWLG
learningcurve2020 learningcurve2020 il y a 12 minutes
Funniest part is always when alleged shareholder pumpers here threaten to use a CIA guru board exec against skeptics and destroyed legacy shareholders. Can’t make it up.
NWBO

Dernières Valeurs Consultées