Volume | 30 000 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 19,00 | Bas Haut |
|||||
Minimum Bas | 19,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Lunglife Ai Inc | LLAI | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
19,00 | 19,00 | 19,00 | 19,00 | 18,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 30 000 | - | 18,50 - 134,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:22:31 | O | 10 000 | 18,275p | GBX |
Secteur Industriel |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
4,84Mp | - | - | - | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Lunglife Ai
Date | Heure | Source | Titre |
---|---|---|---|
15/5/2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Block Listing Six Monthly Return |
02/5/2024 | 17:04 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
25/4/2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Publication of Annual Report and Notice of.. |
17/4/2024 | 08:00 | RNS Non-Regulatory | LungLife AI, INC Presentation at NCI's EDRN Meeting |
04/4/2024 | 13:29 | Alliance News | LungLife reports narrowed losses in year of "considerable.. |
04/4/2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Preliminary Audited Results |
27/3/2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Notice of Results |
26/3/2024 | 14:49 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
25/3/2024 | 11:33 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
22/3/2024 | 10:39 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
22/3/2024 | 09:21 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
21/3/2024 | 15:05 | RNS Regulatory News | LungLife AI, INC Result of Special Meeting |
Forum Action Lunglife Ai
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Lunglife Ai Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 21,50 | 21,50 | 18,50 | 20,17 | 36 252 | -2,50 | -11,63% |
1 mois | 30,00 | 30,00 | 18,50 | 23,02 | 25 499 | -11,00 | -36,67% |
3 mois | 41,50 | 41,50 | 18,50 | 28,85 | 31 936 | -22,50 | -54,22% |
6 mois | 86,00 | 90,00 | 18,50 | 39,82 | 26 329 | -67,00 | -77,91% |
1 an | 50,00 | 134,50 | 18,50 | 49,75 | 20 894 | -31,00 | -62,00% |
3 ans | 185,00 | 205,00 | 18,50 | 71,94 | 15 198 | -166,00 | -89,73% |
5 ans | 185,00 | 205,00 | 18,50 | 71,94 | 15 198 | -166,00 | -89,73% |