Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 10 271 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 216,00 | Bas Haut |
|||||
| Minimum Bas | 205,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -5,00 | -2,33% | 210,00 | 16:03:44 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 215,00 | 205,00 | 216,00 | 210,00 | 215,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 10 271 | - | 105,15 - 232,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 15:03:13 | 8 883 | 206,50p | GBX |
Actualités Action IG Design
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2024 | 18:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 22/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 16/1/2024 | 18:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 15/1/2024 | 12:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 03/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
| 02/1/2024 | 08:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 29/12/2023 | 14:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 27/12/2023 | 12:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
| 13/12/2023 | 18:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
| 07/12/2023 | 08:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
| 06/12/2023 | 17:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
Forum Action IG Design
Aucune Discussion TrouvéeAjouter une Discussion
Historiques IG Design Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 175,00 | 232,00 | 175,00 | 205,27 | 31 495 | 35,00 | 20,00% |
| 1 mois | 125,50 | 232,00 | 119,00 | 180,99 | 23 649 | 84,50 | 67,33% |
| 3 mois | 127,50 | 232,00 | 111,50 | 163,00 | 13 962 | 82,50 | 64,71% |
| 6 mois | 147,50 | 232,00 | 111,50 | 159,65 | 9 978 | 62,50 | 42,37% |
| 1 an | 157,50 | 232,00 | 105,15 | 154,68 | 7 380 | 52,50 | 33,33% |
| 3 ans | 579,00 | 585,00 | 47,50 | 128,51 | 12 199 | -369,00 | -63,73% |
| 5 ans | 584,25 | 779,00 | 47,50 | 190,70 | 9 279 | -374,25 | -64,06% |
