Volume | 20 255 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 93,00 | Bas Haut |
|||||
Minimum Bas | 87,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
6,00 | 6,90% | 93,00 | 10:06:05 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
87,00 | 87,00 | 93,00 | 87,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
9 | 20 255 | - | 47,00 - 93,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
09:59:41 | 1 000 | 92,70p | GBX |
Actualités Action RM
Date | Heure | Source | Titre |
---|---|---|---|
04/1/2024 | 17:31 | UK Regulatory | RM plc: Holding(s) in Company |
14/12/2023 | 08:00 | UK Regulatory | RM plc: Full Year Trading Update |
29/11/2023 | 08:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
24/11/2023 | 08:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
09/11/2023 | 14:33 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 14:25 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 08:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
05/10/2023 | 08:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
19/9/2023 | 09:36 | UK Regulatory | RM plc: Holding(s) in Company |
30/8/2023 | 08:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
29/8/2023 | 08:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
11/8/2023 | 17:50 | UK Regulatory | RM plc: Holding(s) in Company |
Forum Action RM
Aucune Discussion TrouvéeAjouter une Discussion
Historiques RM plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 82,00 | 93,00 | 82,00 | 86,62 | 6 544 | 11,00 | 13,41% |
1 mois | 70,00 | 93,00 | 69,70 | 81,10 | 7 037 | 23,00 | 32,86% |
3 mois | 57,00 | 93,00 | 51,50 | 66,76 | 7 030 | 36,00 | 63,16% |
6 mois | 50,00 | 93,00 | 47,00 | 62,98 | 8 211 | 43,00 | 86,00% |
1 an | 84,50 | 93,00 | 47,00 | 66,05 | 10 295 | 8,50 | 10,06% |
3 ans | 191,00 | 258,00 | 18,85 | 65,73 | 14 592 | -98,00 | -51,31% |
5 ans | 230,00 | 309,82 | 18,85 | 102,34 | 11 499 | -137,00 | -59,57% |