Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
System Noninvasively Monitors Physiology of up to 80 Patients on Four Floors -- Helping Clinicians Improve Safety, Speed Recoveries, Increase Efficiencies, and Reduce the Cost of Care IRVINE...
Conference call and webcast to begin at 1:30 p.m. PT (4:30 p.m. ET) IRVINE, Calif., Feb. 2 /PRNewswire-FirstCall/ -- Masimo Corporation (NASDAQ:MASI), the inventor of Pulse CO-Oximetry and...
Clinically-Proven Technology Helps St. Luke's Clinicians Improve Patient Care and Reduce Costs HOUSTON, Jan. 26 /PRNewswire-FirstCall/ -- St. Luke's Episcopal Hospital (SLEH) and Masimo...
IRVINE, Calif., Jan. 22 /PRNewswire-FirstCall/ -- Dartmouth-Hitchcock Medical Center and Masimo (NASDAQ:MASI), the inventor of Pulse CO-Oximetry(TM) and Measure-Through Motion and Low Perfusion...
Incorporating Masimo's Breakthrough Noninvasive Hemoglobin and Oxygen Saturation Measurements, ccNexfin Debuts to European Market AMSTERDAM, and IRVINE, Calif., Jan. 21 /PRNewswire-FirstCall/...
FED Warns: Even Mild CO Poisoning Can Rob the Brain and Heart of Vital Oxygen--Causing Life-threatening Complications IRVINE, Calif., Jan. 19 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the...
Indianapolis-Based Health Provider Adds Six More Years to its Masimo SET Pulse Oximetry Standardization Contract IRVINE, Calif., Dec. 30 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the...
December 24th Open House Showcases the Addition of a New Building to the Corporate Campus and New Health Care & Wellness Plan For Masimo Employees IRVINE, Calif., Dec. 24 /PRNewswire-FirstCall/...
Masimo Rainbow SET(R) Acoustic Respiration Rate Monitoring Generates Significant Interest IRVINE, Calif., Dec. 9 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the inventor of Pulse CO-Oximetry...
IRVINE, Calif., Nov. 23 /PRNewswire-FirstCall/ -- Masimo (NASDAQ:MASI), the inventor of Pulse CO-Oximetry(TM) and Measure-Through Motion and Low-Perfusion pulse oximetry, announced today that...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -7.82608695652 | 4.6 | 4.6 | 4.21 | 9717 | 4.44106348 | DE |
| 4 | -0.28 | -6.19469026549 | 4.52 | 4.8 | 4.1 | 8199 | 4.45695683 | DE |
| 12 | -0.51 | -10.7368421053 | 4.75 | 4.92 | 4.07 | 4598 | 4.44519732 | DE |
| 26 | -0.66 | -13.4693877551 | 4.9 | 5.1 | 4.07 | 3729 | 4.60870323 | DE |
| 52 | -0.32 | -7.01754385965 | 4.56 | 5.68 | 4.07 | 6815 | 4.78563569 | DE |
| 156 | 1.19 | 39.0163934426 | 3.05 | 6.16 | 2.85 | 11167 | 4.34110829 | DE |
| 260 | 0.74 | 21.1428571429 | 3.5 | 6.16 | 1.96 | 14677 | 3.51614986 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
