ST. LOUIS, April 23 /PRNewswire-FirstCall/ -- SAFC Biosciences(R), a business segment within SAFC(R), a member of the Sigma-Aldrich Group (NASDAQ: SIAL), today announced the introduction of...
ROCKVILLE, Md. and NANTES, France, Feb. 4 /PRNewswire-FirstCall/ -- NOVAVAX (NASDAQ:NVAX) and Vivalis (NYSE Euronext: VLS) announced today the completion of a research license to use the Vivalis...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.497512437811 | 10.05 | 10.45 | 9.94 | 1848 | 10.09467648 | DE |
4 | -0.1 | -0.980392156863 | 10.2 | 10.45 | 9.94 | 2536 | 10.15322547 | DE |
12 | 0.58 | 6.09243697479 | 9.52 | 10.45 | 9.42 | 4404 | 9.87503383 | DE |
26 | 0.36 | 3.69609856263 | 9.74 | 10.45 | 8.76 | 3341 | 9.74640903 | DE |
52 | 0.64 | 6.76532769556 | 9.46 | 10.45 | 8.76 | 4240 | 9.7858906 | DE |
156 | -3.25 | -24.3445692884 | 13.35 | 13.6 | 8.12 | 3954 | 9.76204592 | DE |
260 | -1.85 | -15.4811715481 | 11.95 | 16.25 | 7.32 | 4910 | 11.27211487 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales