CardanoADA

US$ 1,20

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,20

Échange

GDAX

Demande

US$ 1,20

Heure dernière transaction

17:59:31

Volume (24h)

$ 1 914 583 810

Dernière taille de transaction

280,17

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,20

Capitalisation boursière diluée

US$ 54 000 000 000

Date de Genèse

24/9/2017

Plage de jours 1,14-1,33

Plage de 52 semaines 0,275966-1,24

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.2	Binance	691115423	/cdn/crypto/logos/exchanges/BINA.png	$ 861 834 270,26	1733248774	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	56.9403223818	Récemment
1.2	Coinbase	151473549.114	/cdn/crypto/logos/exchanges/GDAX.png	US$ 189 949 289,06	1733248779	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.4797572617	Récemment
1.2	OKX	105077861.456	/cdn/crypto/logos/exchanges/OKEX.png	$ 130 622 171,20	1733248778	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.65726202507	Récemment
1.14	Bitvavo	56738104.919	/cdn/crypto/logos/exchanges/BITV.png	€ 67 398 904,63	1733248778	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.6745968588	Récemment
1.254E-5	Binance	55825737.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 731,55	1733248769	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.59942776834	Récemment
1.2	Tidex	33029986.7246	/cdn/crypto/logos/exchanges/TIDE.png	$ 41 209 268,50	1733248715	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.7213082356	Récemment
1.2	Kraken	24977601.7393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 115 179,74	1733248481	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.05788012831	Récemment
1.2	DigiFinex	19407288.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 119 540,22	1733248121	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.59894746316	11 minutes il y a
1.14	Kraken	11136177.2793	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 235 354,24	1733248480	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.917498732171	Récemment
1.14	Coinbase	8231491.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 790 971,92	1733248779	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.678184503507	Récemment
1.14	Binance	7726803.3	/cdn/crypto/logos/exchanges/BINA.png	€ 9 196 290,02	1733248777	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.636603751328	Récemment
0.0003354	Binance	6095076.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 114,62	1733248778	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.50216737943	Récemment
1.2	Crypto.com	4973083	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 253 587,15	1733248779	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.409727434561	Récemment
1.14	Bitstamp	4905316.9522	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 784 699,02	1733248779	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	14	https://www.bitstamp.net/markets/ada/eur	0.404144256296	Récemment
1.21	LBank	3375814.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 276 182,50	1733241854	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	15	https://www.lbank.info/exchange/ada/usdt	0.278130072946	2 heures il y a
1.2	Crypto.com	3241979	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 046 616,19	1733248711	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.267103472548	Récemment
1.2	Coinbase	3208697.11	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 992 176,96	1733248778	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.264361410249	Récemment
0.9453	Coinbase	2837276.31	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 749 307,83	1733248779	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	18	https://pro.coinbase.com/trade/ADA-GBP	0.233760414543	Récemment
1.2	EXMO	2734566.43377	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 416 159,58	1733248756	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	19	https://exmo.com/en/trade#?pair=ADA_USDT	0.2252982485	Récemment
1.251E-5	Coinbase	2718085.59	/cdn/crypto/logos/exchanges/GDAX.png	BTC 35,19	1733248769	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	20	https://pro.coinbase.com/trade/ADA-BTC	0.223940407934	Récemment
1.2	Gate.io	2200531.25	/cdn/crypto/logos/exchanges/GATE.png	$ 2 762 552,07	1733247781	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.181299613084	17 minutes il y a
1.251E-5	Tidex	2144651.13397	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28,11	1733248734	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	22	https://tidex.com/exchange/ADA/BTC	0.176695705089	Récemment
1.251E-5	Bitfinex	1932519.25418	/cdn/crypto/logos/exchanges/BFNX.png	BTC 25,16	1733248772	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	23	https://www.bitfinex.com/t/ADA:BTC	0.15921836741	Récemment
1.2	Bitfinex	1846089.75643	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 299 274,24	1733248774	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	24	https://www.bitfinex.com/t/ADA:USD	0.152097525795	Récemment
1.2	Kucoin	1303216.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 630 621,39	1733248154	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	25	https://trade.kucoin.com/ADA-USDT	0.107370730234	10 minutes il y a
0.00033522	HitBTC	992675	/cdn/crypto/logos/exchanges/HITB.png	ETH 343,16	1733248665	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0817855203911	Récemment
1.13	Bitstamp	970179.845626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 127 734,38	1733120679	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	27	https://www.bitstamp.net/markets/ada/usd	0.0799321666683	1 jour il y a
0.00033543	Tidex	596645.67448	/cdn/crypto/logos/exchanges/TIDE.png	ETH 207,18	1733248716	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.0491570523852	Récemment
1.2	LATOKEN	475936.92825	/cdn/crypto/logos/exchanges/LATK.png	$ 598 159,25	1733248629	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	29	https://exchange.latoken.com/exchange/ADA-USDT	0.0392119770824	Récemment
1.251E-5	EXMO	417329.056839	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,49	1733248756	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0343833319947	Récemment
0.0003376	Kraken	407202.74723	/cdn/crypto/logos/exchanges/KRKN.png	ETH 141,38	1733248479	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0335490352702	5 minutes il y a
1.257E-5	Kucoin	337291.3304	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,41	1733248154	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0277891021534	10 minutes il y a
0.000336	Coinbase	320401.46	/cdn/crypto/logos/exchanges/GDAX.png	ETH 110,86	1733248770	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0263975622839	Récemment
1.243E-5	Upbit	279531.397183	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,54	1733248702	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0230303178626	Récemment
1.254E-5	Bitstamp	249425.984535	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,28	1733248767	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.0205499624189	Récemment
1.2	EXMO	150305.698426	/cdn/crypto/logos/exchanges/EXMO.png	US$ 189 657,72	1733248757	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.0123835391881	Récemment
1.18	Upbit	91834.0887664	/cdn/crypto/logos/exchanges/UPBT.png	$ 110 305,74	1733248709	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00756612057259	Récemment
1.255E-5	Crypto.com	84879	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,13	1733248767	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.00699309762538	Récemment
1.28	HTX	45301.7545465	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 774,88	1733218582	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	39	https://www.huobi.com/en-us/exchange/ada_usdt	0.00373236715966	8 heures il y a
1.18	CEX.IO	24500.32415	/cdn/crypto/logos/exchanges/CXIO.png	US$ 31 469,86	1733248778	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.00201855769548	Récemment
1.253E-5	Gate.io	22116.79	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,288775	1733248094	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00182218065281	11 minutes il y a
1.255E-5	HitBTC	17583	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,225873	1733248584	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.001448646138	Récemment
1.12	CEX.IO	11175.846663	/cdn/crypto/logos/exchanges/CXIO.png	€ 12 851,08	1733248777	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000920767053814	Récemment
1.339E-5	HTX	2095.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026904	1733218579	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.000172645367441	8 heures il y a
1.22	CEX.IO	629.957984	/cdn/crypto/logos/exchanges/CXIO.png	$ 812,16	1733248777	ADA/USDT	https://cex.io/ada-usdt	USDT	45	https://cex.io/ada-usdt	5.19016209192E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	18 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	18 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	18 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733184131	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	18 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733248778	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	18 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733248704	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
1.2	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9413	0.2587	27.4832678211	0.8723	1.24	118697477.52	CX
4	0.3265	0.8735	267.534456355	0.3259	1.24	138118773.735	CX
12	0.3429	0.8571	249.956255468	0.3173	1.24	57650655.2802	CX
26	0.4461	0.7539	168.997982515	0.275966	1.24	37884614.8892	CX
52	0.3978	0.8022	201.659125189	0.275966	1.24	39582174.3469	CX
156	1.73	-0.53	-30.6358381503	0.216009	1.73	61231941.2301	CX
260	0.03806	1.16194	3052.91644771	0.00103	3.1	61874399.3696	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044