AlgorandALGO

US$ 0,1387

-0,0024

(

-1,70%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 57

Coin

Non Mineable

Portefeuille

Offre

US$ 0,1386

Échange

GDAX

Demande

US$ 0,1387

Heure dernière transaction

08:17:22

Volume (24h)

$ 7 203 465

Dernière taille de transaction

71,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1387

Capitalisation boursière diluée

US$ 1 387 000 000

Date de Genèse

11/6/2019

Plage de jours 0,1362-0,1414

Plage de 52 semaines 0,0879-0,3296

Approvisionnement en circulation 8 044 547 040 / 10 000 000 000

80.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1387	Binance	12132730	/cdn/crypto/logos/exchanges/BINA.png	$ 1 682 349,45	1727684310	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	50.1496280565	Récemment
0.1387	Coinbase	3804356	/cdn/crypto/logos/exchanges/GDAX.png	US$ 526 848,30	1727684278	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	15.7249883905	Récemment
0.1412	OKX	3062770.48257	/cdn/crypto/logos/exchanges/OKEX.png	$ 431 383,65	1727654325	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	12.6597064736	8 heures il y a
0.1387	DigiFinex	1228516	/cdn/crypto/logos/exchanges/DGFX.png	$ 170 537,28	1727683960	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.07796847548	6 minutes il y a
0.1386	Kucoin	1098868.9221	/cdn/crypto/logos/exchanges/KUCN.png	$ 152 231,40	1727684264	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	4.54208308651	Récemment
0.12408	Bitvavo	464727.612183	/cdn/crypto/logos/exchanges/BITV.png	€ 57 508,88	1727684313	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	1.92091284472	Récemment
0.1386	LBank	389562.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 53 982,26	1727684312	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	7	https://www.lbank.info/exchange/algo/usdt	1.610222342	Récemment
0.13857	Gate.io	379283.97	/cdn/crypto/logos/exchanges/GATE.png	$ 52 584,17	1727683971	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.56773867244	6 minutes il y a
0.1386	HTX	269826.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 473,48	1727684271	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/algo_usdt	1.11530414601	Récemment
2.15E-6	Binance	240858	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,515305	1727684276	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	0.995566464797	Récemment
0.13895	Kraken	233097.456962	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32 194,48	1727684023	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	11	https://trade.kraken.com/markets/kraken/ALGO/USD	0.963488907077	Récemment
2.15E-6	EXMO	221932.627336	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,475181	1727684269	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	12	https://exmo.com/en/trade#?pair=ALGO_BTC	0.91734001453	Récemment
0.1239	Coinbase	129899	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 104,72	1727684233	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	13	https://pro.coinbase.com/trade/ALGO-EUR	0.536926687968	Récemment
0.1389	LATOKEN	128133.26	/cdn/crypto/logos/exchanges/LATK.png	$ 17 755,80	1727683300	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	14	https://exchange.latoken.com/exchange/ALGO-USDT	0.529628148872	17 minutes il y a
0.1387	EXMO	118108.651942	/cdn/crypto/logos/exchanges/EXMO.png	$ 16 379,72	1727684269	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.488192267128	Récemment
0.13891	Bitfinex	75945.3015075	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 546,66	1727684311	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	16	https://www.bitfinex.com/t/ALG:USD	0.313913572892	Récemment
2.15E-6	HitBTC	51156.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,109417	1727684086	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.211451541626	Récemment
0.1038	Coinbase	40722	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 202,88	1727684311	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	18	https://pro.coinbase.com/trade/ALGO-GBP	0.168320992367	Récemment
5.272E-5	Kucoin	34263.0532	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,80	1727684263	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	19	https://trade.kucoin.com/ALGO-ETH	0.141623474194	Récemment
0.124044	EXMO	22198.418321	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 769,71	1727684270	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.091755311644	Récemment
0.13862	Crypto.com	20786	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 878,68	1727684314	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	21	https://crypto.com/exchange/trade/ALGO_USD	0.0859171982549	Récemment
0.13857	Crypto.com	12705	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 747,69	1727684251	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	22	https://crypto.com/exchange/trade/ALGO_USDT	0.0525150583964	Récemment
2.13E-6	Kucoin	10933.2608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023275	1727684263	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	23	https://trade.kucoin.com/ALGO-BTC	0.0451917221075	Récemment
2.15E-6	Coinbase	10600	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022700	1727684231	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	24	https://pro.coinbase.com/trade/ALGO-BTC	0.0438142163717	Récemment
2.12E-6	Upbit	5234.22597447	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011097	1727684194	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0216352367343	Récemment
2.15E-6	Crypto.com	3325	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,007126	1727684126	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.0137436103241	Récemment
0.12219	Bitstamp	1625.57518027	/cdn/crypto/logos/exchanges/BSTP.png	€ 201,85	1727684311	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.00671917949781	Récemment
5.28E-5	Kraken	650.51633216	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,034350	1727684020	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.00268885503118	Récemment
0.13804	Bitstamp	245.57225776	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33,90	1727684305	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	29	https://www.bitstamp.net/markets/algo/usd	0.00101505245626	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727654526	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	8 heures il y a
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727654526	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	31	https://www.bitfinex.com/t/ALG:BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.141051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	34	https://hitbtc.com/ALGO-to-USD	0	8 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727684028	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727684030	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727654531	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727654531	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	8 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727568245	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	39	https://www.okx.com/trade-spot/ALGO-BTC	0	1 jour il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727654531	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	8 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727654529	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	42	https://exchange.latoken.com/exchange/ALGO-BTC	0	8 heures il y a
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727654526	ALGO/USD	https://cex.io/algo-usd	USD	43	https://cex.io/algo-usd	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727654536	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	8 heures il y a
5.433E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727683774	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	46	https://hitbtc.com/ALGO-to-ETH	0	9 minutes il y a
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727654529	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	48	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.13122	0.00748	5.70035055632	0.12979	0.1472	7891316.84835	CX
4	0.11824	0.02046	17.3037889039	0.11155	0.1472	6434860.5621	CX
12	0.1266	0.0121	9.55766192733	0.0943	0.1626	7151176.81718	CX
26	0.2677	-0.129	-48.188270452	0.0943	0.27125	10635778.6506	CX
52	0.1016	0.0371	36.5157480315	0.0879	0.3296	17216329.4105	CX
156	1.59	-1.4513	-91.2767295597	0.08129	8	24607445.8367	CX
260	0.2242	-0.0855	-38.1355932203	0.08129	8	24244380.9404	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727653800	0.1412	0	0.00	0.1407	0.14362	0.1387	4647083
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385