EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2 507,59

-7,75

(

-0,31%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 2 507,58

Échange

GDAX

Demande

US$ 2 507,59

Heure dernière transaction

03:53:54

Volume (24h)

$ 4 730 155 032

Dernière taille de transaction

0,008101

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2 507,59

Capitalisation boursière diluée

US$ 302 278 434 504

Date de Genèse

30/7/2015

Plage de jours 2 457,82-2 530,52

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2507.9	Binance	101063.4157	/cdn/crypto/logos/exchanges/BINA.png	$ 252 708 588,53	1740455634	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	25.9510030126	Récemment
2500.59	Crypto.com	70563.9358	/cdn/crypto/logos/exchanges/CRTO.png	$ 176 245 330,96	1740453185	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	18.1193649338	41 minutes il y a
2499.4	Crypto.com	67458.814	/cdn/crypto/logos/exchanges/CRTO.png	US$ 168 466 780,91	1740453440	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	17.3220336283	37 minutes il y a
2507.94	OKX	57586.582749	/cdn/crypto/logos/exchanges/OKEX.png	$ 143 842 753,46	1740455633	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	14.7870480337	Récemment
2507.59	Coinbase	38787.997255	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96 880 383,13	1740455633	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	9.95995857301	Récemment
0.02715	Binance	9504.0444	/cdn/crypto/logos/exchanges/BINA.png	BTC 258,41	1740455632	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.44044279672	Récemment
2395	Bitvavo	7144.04869292	/cdn/crypto/logos/exchanges/BITV.png	€ 17 060 266,87	1740455634	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.83444452049	Récemment
2499.81	Kraken	5294.96744024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 231 209,36	1740455145	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	1.35963855013	8 minutes il y a
2510.31	DigiFinex	4309.8926	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 782 728,18	1740455396	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.10669162597	Récemment
2506.8	Bitstamp	4100.51099351	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 245 533,87	1740455633	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	1.05292674316	Récemment
2503.5	LBank	2982.2259	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 449 700,65	1740455590	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	0.765774170398	Récemment
2515.9	Bitfinex	2715.4035831	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 797 619,78	1740455631	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.697259696572	Récemment
2506.4	Coinbase	2680.05712149	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 699 119,47	1740455635	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.688183453449	Récemment
2394.12	Coinbase	2385.31188154	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 696 409,58	1740455635	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.612498948261	Récemment
376098	bitFlyer	2237.9279984	/cdn/crypto/logos/exchanges/BITF.png	¥ 840 629 423,38	1740455633	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.574653803518	Récemment
0.02716	OKX	2019.832647	/cdn/crypto/logos/exchanges/OKEX.png	BTC 54,91	1740455627	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.518651410545	Récemment
2512.58	LATOKEN	1336.38837	/cdn/crypto/logos/exchanges/LATK.png	$ 3 343 479,93	1740455511	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.343157000738	Récemment
2791.73	Gemini	1137.282172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 188 898,99	1740441072	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.292030631138	4 heures il y a
0.027157	Bitfinex	1083.252609	/cdn/crypto/logos/exchanges/BFNX.png	BTC 29,45	1740455635	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	19	https://www.bitfinex.com/t/ETH:BTC	0.278156952493	Récemment
1986.71	Coinbase	780.75875253	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 545 420,26	1740455635	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.200482762221	Récemment
0.02716	Coinbase	772.81765339	/cdn/crypto/logos/exchanges/GDAX.png	BTC 21,03	1740455634	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.198443651567	Récemment
2503.7	Kucoin	443.9165987	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 109 848,60	1740455215	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.113988636842	7 minutes il y a
2395.08	Binance	437.1585	/cdn/crypto/logos/exchanges/BINA.png	€ 1 045 339,83	1740455634	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.112253296328	Récemment
2509.2	HTX	352.78205155	/cdn/crypto/logos/exchanges/HUOB.png	$ 881 435,00	1740455633	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	24	https://www.huobi.com/en-us/exchange/eth_usdt	0.0905871627153	Récemment
2394.9	Bitstamp	325.42797148	/cdn/crypto/logos/exchanges/BSTP.png	€ 776 308,05	1740455634	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.0835631985103	Récemment
2390.44	Kraken	318.5586865	/cdn/crypto/logos/exchanges/KRKN.png	€ 759 904,56	1740455143	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0817993076506	8 minutes il y a
0.027111	HitBTC	275.9559	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,50	1740455188	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	27	https://hitbtc.com/ETH-to-BTC	0.0708597897929	7 minutes il y a
2507.61	EXMO	197.48730702	/cdn/crypto/logos/exchanges/EXMO.png	$ 493 644,87	1740455613	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	28	https://exmo.com/en/trade#?pair=ETH_USDT	0.0507106717494	Récemment
2488.62	Gate.io	196.8732	/cdn/crypto/logos/exchanges/GATE.png	$ 493 832,32	1740454527	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0505529817187	18 minutes il y a
1986.2	Bitstamp	161.80215982	/cdn/crypto/logos/exchanges/BSTP.png	£ 320 082,65	1740455635	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	30	https://www.bitstamp.net/markets/eth/gbp	0.0415474611446	Récemment
0.02715	DigiFinex	161.7123	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,40	1740455533	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0415243869942	Récemment
0.02711	Kucoin	100.6838223	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,75	1740455229	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.025853531248	7 minutes il y a
0.0271	LATOKEN	91.87058	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,50	1740455056	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0235904721985	10 minutes il y a
1979.89	Kraken	75.04459145	/cdn/crypto/logos/exchanges/KRKN.png	£ 148 724,53	1740455144	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0192699049929	8 minutes il y a
0.02712	bitFlyer	71.7538365	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,95	1740455606	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0184249069189	Récemment
0.02715	Crypto.com	63.8718	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,74	1740453439	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0164009623338	37 minutes il y a
0.02715812	EXMO	46.75788566	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,27	1740455614	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0120064617174	Récemment
0.027024	Gate.io	33.3085	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,905343	1740454676	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.00855293656819	16 minutes il y a
0.02715189	Bitstamp	31.75422694	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,862811	1740455633	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	39	https://www.bitstamp.net/markets/eth/btc	0.00815383126798	Récemment
0.02712553	Upbit	21.58806886	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,586300	1740455463	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00554337131931	Récemment
0.0282	Gemini	15.934306	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,460178	1740440397	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.0040916014974	4 heures il y a
2492.9	Bitstamp	12.85559352	/cdn/crypto/logos/exchanges/BSTP.png	$ 32 022,11	1740455635	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.0033010515611	Récemment
2587.88	EXMO	11.73015433	/cdn/crypto/logos/exchanges/EXMO.png	US$ 30 290,82	1740455590	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.00301206196375	Récemment
2505.64	Upbit	8.06396546	/cdn/crypto/logos/exchanges/UPBT.png	$ 20 079,80	1740455489	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00207066019387	Récemment
2126.02	Gemini	7.250263	/cdn/crypto/logos/exchanges/GEMN.png	£ 15 845,77	1740440397	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00186171816628	4 heures il y a
2397.17	EXMO	7.05571192	/cdn/crypto/logos/exchanges/EXMO.png	€ 16 866,33	1740455614	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	46	https://exmo.com/en/trade#?pair=ETH_EUR	0.00181176145714	Récemment
2398.5	Bitfinex	6.77395576	/cdn/crypto/logos/exchanges/BFNX.png	€ 16 167,00	1740455602	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00173941228008	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00149420581172	3 moiss il y a
1969.7	Bitfinex	4.74631413	/cdn/crypto/logos/exchanges/BFNX.png	£ 9 413,64	1740455632	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	49	https://www.bitfinex.com/t/ETH:GBP	0.00121875568358	Récemment
0.02713	HTX	1.8051	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,049295	1740455634	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000463512490783	Récemment
2640.9	Gemini	1.738054	/cdn/crypto/logos/exchanges/GEMN.png	€ 4 597,16	1740441142	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000446296459285	4 heures il y a
2061.13	EXMO	0.959	/cdn/crypto/logos/exchanges/EXMO.png	£ 1 972,44	1740455614	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000246251442391	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.00020844504133	3 moiss il y a
378297	Kraken	0.02373679	/cdn/crypto/logos/exchanges/KRKN.png	¥ 8 903,96	1740455144	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	6.09511863946E-6	8 minutes il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740441733	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
399800	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1740455474	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740441738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	4 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740446896	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740455221	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740455585	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740455634	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2691	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740455585	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Récemment
2520	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740455585	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Récemment
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740455585	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740441720	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	4 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740441720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	4 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2520.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	4 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740441733	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2743.26	-235.67	-8.5908736321	2471.74	2855.23	208947.298495	CX
4	3190.8	-683.21	-21.4118716309	2228.56	3438.96	250432.860346	CX
12	3634.59	-1127	-31.0076239686	2228.56	4109.67	230095.790845	CX
26	2770.18	-262.59	-9.47916741872	2150.76	4109.67	179777.73715	CX
52	2993.43	-485.84	-16.2302108284	2112	4109.67	153770.348527	CX
156	2594.96	-87.37	-3.36691124333	880	4109.67	203727.59044	CX
260	265.8	2241.79	843.412340105	85.9	4867.81	278672.944739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898