Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002815 | Gate.io | 1513648.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 982,41 | 1745555459 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 1 | https://gate.io/trade/GMEE_USDT | 79.3069779416 | 15 minutes il y a |
| 0.003218 | Kucoin | 394945.9594 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 150,97 | 1745555910 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 2 | https://trade.kucoin.com/GMEE-USDT | 20.6930220584 | 7 minutes il y a |
| 3.96E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745539353 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 3 | https://gate.io/trade/GMEE_ETH | 0 | 5 heures il y a |
| 0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745539321 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 5 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMEE/USDT | https://poloniex.com/exchange#USDT_GMEE | USDT | 5 | https://poloniex.com/exchange#USDT_GMEE | 0 | - | |||
| 5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745539323 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 5 heures il y a |
| 6.75E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745539321 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 7 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 5 heures il y a |
| 0.004622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745539355 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gmee_usdt | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01069112 | 0.00125328 | 11.7226258802 | 0.01057623 | 0.10179456 | 5171.746 | CX |
| 4 | 0.01350924 | -0.00156484 | -11.5834791594 | 0.00998196 | 0.10604285 | 3878.8095 | CX |
| 12 | 0.02195498 | -0.01001058 | -45.5959422418 | 0.00998196 | 0.1670165 | 4740.76716667 | CX |
| 26 | 0.01042201 | 0.00152239 | 14.607450962 | 0.00873551 | 0.23509335 | 8596.52913187 | CX |
| 52 | 0.0246143 | -0.0126699 | -51.4737368115 | 0.00873551 | 0.23509335 | 887276.419803 | CX |
| 156 | 0.14229325 | -0.13034885 | -91.6057859385 | 0.0021955 | 1.22788072 | 839381.633287 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.48891555 | 672291.185197 | CX |
À propos de GMEEE
GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.
GMEEE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.10137649 | 0.08867124 | 697.91 | 0.01350924 | 0.10179456 | 0.01268514 | 36202 |
| 1745452200 | 0.01270525 | 0 | 0.00 | 0.01350924 | 0.01359976 | 0.01268514 | 0 |
| 1745365800 | 0.01270525 | 0.00207799 | 19.55 | 0.01350924 | 0.01359976 | 0.01268514 | 0 |
| 1745279400 | 0.01062726 | -7.3E-5 | -0.68 | 0.01074964 | 0.01117631 | 0.01058413 | 0 |
| 1745193000 | 0.01070057 | -0.000206 | -1.89 | 0.01088518 | 0.01092582 | 0.01057623 | 0 |
| 1745106600 | 0.01090617 | 0.00017192 | 1.60 | 0.01072527 | 0.01094566 | 0.01070394 | 0 |
| 1745020200 | 0.01073425 | 5.2E-5 | 0.49 | 0.01069112 | 0.0108 | 0.01062605 | 0 |
| 1744933800 | 0.01068187 | 2.4E-5 | 0.23 | 0.01067121 | 0.01090071 | 0.0105599 | 0 |
| 1744847400 | 0.01065811 | -6.0E-5 | -0.56 | 0.01068882 | 0.01087006 | 0.01040647 | 0 |
| 1744761000 | 0.01071765 | -0.000208 | -1.90 | 0.01095714 | 0.01120122 | 0.01071231 | 0 |
| 1744674600 | 0.01092588 | 0.0001788 | 1.66 | 0.01077617 | 0.01139366 | 0.01077617 | 0 |
| 1744588200 | 0.01074708 | -0.000367 | -3.30 | 0.01110098 | 0.01111826 | 0.01058406 | 0 |
| 1744501800 | 0.01111401 | 0.00053069 | 5.01 | 0.01057914 | 0.01124685 | 0.01043988 | 0 |
| 1744415400 | 0.01058332 | 0.00027472 | 2.66 | 0.01027822 | 0.01071839 | 0.0101655 | 0 |
| 1744329000 | 0.0103086 | -0.084933 | -89.18 | 0.0112698 | 0.0112698 | 0.00998196 | 0 |
| 1744242600 | 0.09524172 | 0.08253647 | 649.62 | 0.01350924 | 0.09641977 | 0.01268514 | 36202 |
| 1744156200 | 0.01270525 | 0 | 0.00 | 0.01350924 | 0.01359976 | 0.01268514 | 0 |
| 1744069800 | 0.01270525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01270525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01270525 | 0.00047945 | 3.92 | 0.01350924 | 0.01359976 | 0.01268514 | 0 |
| 1743810600 | 0.0122258 | -5.3E-5 | -0.43 | 0.01227629 | 0.01237963 | 0.0119155 | 0 |
| 1743724200 | 0.01227865 | 0.00013662 | 1.13 | 0.01209647 | 0.01243498 | 0.01184746 | 0 |
| 1743637800 | 0.01214203 | -0.00074 | -5.74 | 0.01287373 | 0.01310553 | 0.01203302 | 0 |
| 1743551400 | 0.01288176 | -0.091536 | -87.66 | 0.01230862 | 0.01299098 | 0.01229148 | 0 |
| 1743465000 | 0.10441752 | 0.0922466 | 757.93 | 0.01350924 | 0.10604285 | 0.01268514 | 36202 |
| 1743378600 | 0.01217092 | -0.000141 | -1.15 | 0.01232813 | 0.01246097 | 0.01199164 | 0 |
| 1743292200 | 0.01231179 | -0.00049 | -3.83 | 0.01279516 | 0.01290384 | 0.01217963 | 0 |
| 1743205800 | 0.01280205 | -0.000706 | -5.23 | 0.01350924 | 0.01359976 | 0.01258807 | 0 |
| 1743119400 | 0.01350769 | -3.0E-5 | -0.22 | 0.01356135 | 0.01374975 | 0.01342662 | 0 |
| 1743033000 | 0.01353759 | -0.000416 | -2.98 | 0.01393679 | 0.0140242 | 0.01338214 | 0 |
| 1742946600 | 0.01395353 | -2.6E-5 | -0.19 | 0.01404479 | 0.01413983 | 0.01377816 | 0 |
| 1742860200 | 0.01397904 | 0.00051873 | 3.85 | 0.01350087 | 0.01418728 | 0.01336338 | 0 |
| 1742773800 | 0.01346031 | 0.00010881 | 0.81 | 0.01336729 | 0.01363311 | 0.01336452 | 0 |
| 1742687400 | 0.0133515 | 8.3E-5 | 0.63 | 0.01326847 | 0.01352862 | 0.01326847 | 0 |
| 1742601000 | 0.0132684 | -8.4E-5 | -0.63 | 0.01339989 | 0.01346483 | 0.01308548 | 0 |
| 1742514600 | 0.0133519 | -0.000571 | -4.10 | 0.0138915 | 0.01394509 | 0.01318639 | 0 |
| 1742428200 | 0.01392241 | 0.00090983 | 6.99 | 0.0130572 | 0.01396035 | 0.013014 | 0 |
| 1742341800 | 0.01301258 | -2.2E-5 | -0.17 | 0.01300947 | 0.01305585 | 0.01264747 | 0 |
| 1742255400 | 0.01303431 | 0.00030307 | 2.38 | 0.01295804 | 0.01318416 | 0.01250883 | 36202 |
| 1742169000 | 0.01273124 | -0.000358 | -2.74 | 0.01307279 | 0.01309992 | 0.01256742 | 0 |
| 1742082600 | 0.01308912 | 0.00017388 | 1.35 | 0.01291173 | 0.01318578 | 0.01285564 | 0 |
| 1741996200 | 0.01291524 | 0.0003348 | 2.66 | 0.01257808 | 0.01312611 | 0.01257025 | 0 |
| 1741909800 | 0.01258044 | -0.000284 | -2.21 | 0.01288797 | 0.01292314 | 0.01231071 | 0 |
| 1741823400 | 0.01286469 | -0.000105 | -0.81 | 0.01295804 | 0.01318416 | 0.01237943 | 0 |
| 1741737000 | 0.01296924 | -0.0948 | -87.97 | 0.01255317 | 0.01323708 | 0.01196862 | 0 |
| 1741650600 | 0.10776896 | 0.094207 | 694.64 | 0.02251651 | 0.12305833 | 0.02235505 | 36202 |
| 1741564200 | 0.01356196 | -0.001247 | -8.42 | 0.01485135 | 0.01491176 | 0.01347009 | 0 |
| 1741477800 | 0.01480909 | -0.107581 | -87.90 | 0.01442427 | 0.0150583 | 0.01421644 | 0 |
| 1741391400 | 0.12238999 | 0.10751684 | 722.89 | 0.02251651 | 0.12919653 | 0.02235505 | 36202 |
| 1741305000 | 0.01487315 | -0.000306 | -2.02 | 0.01512897 | 0.01565838 | 0.01471473 | 0 |
| 1741218600 | 0.01517913 | 0.00052758 | 3.60 | 0.01461847 | 0.01531527 | 0.01454739 | 0 |
| 1741132200 | 0.01465155 | -0.108746 | -88.13 | 0.01446876 | 0.01498317 | 0.01358194 | 0 |
| 1741045800 | 0.12339795 | 0.10641516 | 626.61 | 0.02251651 | 0.13686613 | 0.02235505 | 36202 |
| 1740959400 | 0.01698279 | 0.00207569 | 13.92 | 0.01494848 | 0.01720926 | 0.0146994 | 0 |
| 1740873000 | 0.0149071 | -0.000173 | -1.15 | 0.01506235 | 0.01537798 | 0.01448158 | 0 |
| 1740786600 | 0.01508044 | -0.000461 | -2.97 | 0.01556853 | 0.01558716 | 0.01403568 | 0 |
| 1740700200 | 0.01554174 | -0.000181 | -1.15 | 0.01580532 | 0.0160488 | 0.01510076 | 0 |
| 1740613800 | 0.01572311 | -0.001137 | -6.74 | 0.01683321 | 0.0168862 | 0.01527687 | 0 |
| 1740527400 | 0.01686008 | -0.127234 | -88.30 | 0.01698306 | 0.01706629 | 0.01583752 | 0 |
| 1740441000 | 0.14409361 | 0.12506509 | 657.25 | 0.02251651 | 0.15668957 | 0.01912356 | 36202 |
| 1740354600 | 0.01902852 | 0.00035667 | 1.91 | 0.01866138 | 0.01916824 | 0.01853934 | 0 |
| 1740268200 | 0.01867185 | 0.00071213 | 3.97 | 0.0179635 | 0.01886625 | 0.01792476 | 0 |
| 1740181800 | 0.01795972 | -0.00055 | -2.97 | 0.01848494 | 0.01918275 | 0.01767258 | 0 |
| 1740095400 | 0.01850937 | 0.00018414 | 1.00 | 0.01833435 | 0.01868217 | 0.01828689 | 0 |
| 1740009000 | 0.01832523 | 0.00033486 | 1.86 | 0.01802223 | 0.0184655 | 0.01792975 | 0 |
| 1739922600 | 0.01799037 | -0.138961 | -88.54 | 0.01851653 | 0.01856358 | 0.01759677 | 0 |
| 1739836200 | 0.15695187 | 0.13899363 | 773.98 | 0.02251651 | 0.1630683 | 0.02235505 | 36202 |
| 1739749800 | 0.01795824 | -0.000203 | -1.12 | 0.01818362 | 0.01839712 | 0.01793151 | 0 |
| 1739663400 | 0.01816101 | -0.00024 | -1.30 | 0.0184011 | 0.01848919 | 0.01807177 | 0 |
| 1739577000 | 0.01840056 | 0.00033446 | 1.85 | 0.01804281 | 0.01882028 | 0.01798969 | 0 |
| 1739490600 | 0.0180661 | -0.000396 | -2.14 | 0.01846212 | 0.01860293 | 0.01764092 | 0 |
| 1739404200 | 0.01846206 | 0.00088095 | 5.01 | 0.01760676 | 0.01884114 | 0.01727554 | 0 |
| 1739317800 | 0.01758111 | -0.134693 | -88.45 | 0.01798571 | 0.01838774 | 0.01744287 | 0 |
| 1739231400 | 0.15227405 | 0.1345169 | 757.54 | 0.02251651 | 0.15419546 | 0.02235505 | 36202 |
| 1739145000 | 0.01775715 | -4.5E-5 | -0.25 | 0.01776262 | 0.01810161 | 0.01713656 | 0 |
| 1739058600 | 0.01780224 | 8.4E-5 | 0.47 | 0.01770585 | 0.01797221 | 0.01748202 | 0 |
| 1738972200 | 0.017718 | -0.000364 | -2.01 | 0.01819638 | 0.01888818 | 0.0173344 | 0 |
| 1738885800 | 0.01808183 | -0.00073 | -3.88 | 0.01881157 | 0.01927577 | 0.01800164 | 0 |
| 1738799400 | 0.01881211 | 0.00044516 | 2.42 | 0.01841589 | 0.01905396 | 0.01831943 | 0 |
| 1738713000 | 0.01836695 | -0.146679 | -88.87 | 0.01946335 | 0.01950986 | 0.0177984 | 0 |
| 1738626600 | 0.16504584 | 0.14584149 | 759.42 | 0.02251651 | 0.1670165 | 0.02235505 | 36202 |
| 1738540200 | 0.01920435 | -0.001902 | -9.01 | 0.02107336 | 0.02133317 | 0.01861859 | 0 |
| 1738453800 | 0.02110671 | -0.001088 | -4.90 | 0.02228026 | 0.02246271 | 0.02094963 | 0 |
| 1738367400 | 0.02219474 | 0.00023929 | 1.09 | 0.02195498 | 0.02319745 | 0.02169787 | 0 |
| 1738281000 | 0.02195545 | 0.00090666 | 4.31 | 0.02099358 | 0.0221595 | 0.02087707 | 0 |
| 1738194600 | 0.02104879 | 0.00031914 | 1.54 | 0.0208606 | 0.02137718 | 0.02066431 | 0 |
| 1738108200 | 0.02072965 | -0.160652 | -88.57 | 0.02160054 | 0.02174141 | 0.02053167 | 0 |
| 1738021800 | 0.1813821 | 0.15953242 | 730.14 | 0.02251651 | 0.19050292 | 0.02235505 | 36202 |
| 1737935400 | 0.02184968 | -0.000581 | -2.59 | 0.02236693 | 0.02267723 | 0.02184968 | 0 |
| 1737849000 | 0.02243038 | 7.4E-5 | 0.33 | 0.02234499 | 0.02260764 | 0.0220968 | 0 |
