LoopringCoin V2LRC

US$ 0,2236

0,01703

(

8,24%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 158

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2244

Échange

BSTP

Demande

US$ 0,2252

Heure dernière transaction

08:04:39

Volume (24h)

$ 69 726 550

Dernière taille de transaction

60,00

Volume/Capitalisation boursière (24h)

0,25%

Prix transaction

US$ 0,2236

Capitalisation boursière diluée

US$ 307 198 101

Date de Genèse

07/5/2019

Plage de jours 0,20741-0,2505

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.234	Coinbase	54627911.9925	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 660 368,54	1732492739	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	1	https://pro.coinbase.com/trade/LRC-USD	63.1346123173	8 heures il y a
0.2241	Binance	18080011	/cdn/crypto/logos/exchanges/BINA.png	$ 4 116 988,60	1732523025	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	2	https://www.binance.com/en/trade/LRC_USDT	20.8954441702	Récemment
0.2242	OKX	6705624.42742	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 526 142,03	1732523023	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	7.74982940275	Récemment
0.21446	Bitvavo	1491431.16026	/cdn/crypto/logos/exchanges/BITV.png	€ 327 002,32	1732523027	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	4	https://account.bitvavo.com/markets/LRC-EUR	1.72367796364	Récemment
0.22399	DigiFinex	1456160	/cdn/crypto/logos/exchanges/DGFX.png	$ 331 942,04	1732522425	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	1.68291435127	10 minutes il y a
0.2341	Coinbase	1081778.18	/cdn/crypto/logos/exchanges/GDAX.png	$ 249 149,66	1732492734	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	6	https://pro.coinbase.com/trade/LRC-USDT	1.25023350731	8 heures il y a
2.39E-6	Coinbase	819267	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,92	1732492670	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	7	https://pro.coinbase.com/trade/LRC-BTC	0.946843885163	8 heures il y a
0.2349	Gate.io	668736.9	/cdn/crypto/logos/exchanges/GATE.png	$ 152 470,51	1732522467	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	8	https://gate.io/trade/LRC_USDT	0.772873122618	9 minutes il y a
0.2253	Kucoin	518538.7644	/cdn/crypto/logos/exchanges/KUCN.png	$ 117 622,61	1732522887	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	0.599286018224	Récemment
2.29E-6	Binance	498996	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,16	1732523012	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	0.576700039573	Récemment
0.22501	LATOKEN	171907.5	/cdn/crypto/logos/exchanges/LATK.png	$ 39 074,83	1732522747	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	11	https://exchange.latoken.com/exchange/LRC-USDT	0.198677067658	Récemment
6.598E-5	Binance	112196	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,65	1732523025	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.129667247112	Récemment
2.39E-6	Upbit	69386.5587855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,160622	1732522958	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0801914869005	Récemment
0.2364	LBank	59089.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 897,94	1732490126	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	14	https://www.lbank.info/exchange/lrc/usdt	0.0682912973878	9 heures il y a
0.2259	Gemini	52963.514401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 309,91	1732475192	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	15	https://gemini.com/?symbol=LRCUSD	0.0612110334571	13 heures il y a
6.567E-5	LATOKEN	40828.72	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,77	1732522541	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	16	https://exchange.latoken.com/exchange/LRC-ETH	0.0471865995713	8 minutes il y a
0.2281	Bitstamp	26807	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 026,83	1732436572	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	17	https://www.bitstamp.net/markets/lrc/usd	0.0309814065861	1 jour il y a
0.22502	Crypto.com	10996	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 513,10	1732522856	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	18	https://crypto.com/exchange/trade/LRC_USDT	0.0127083055478	Récemment
0.2324	Kraken	10909.0101555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 535,31	1732493653	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	19	https://trade.kraken.com/markets/kraken/LRC/USD	0.0126077695781	8 heures il y a
2.27E-6	Kucoin	10705.6697	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,025130	1732522886	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	20	https://trade.kucoin.com/LRC-BTC	0.012372764791	Récemment
6.57E-5	Kucoin	7261.3928	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,491236	1732522887	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.00839214245227	Récemment
0.2317	HTX	4304.9196	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 000,00	1732493673	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/lrc_usdt	0.00497528497959	8 heures il y a
0.2158	Bitstamp	205.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 45,28	1732523026	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	23	https://www.bitstamp.net/markets/lrc/eur	0.000237385045428	Récemment
2.39E-6	Gate.io	54.57	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000128	1732522467	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	6.30676822249E-5	9 minutes il y a
7.3E-5	Gate.io	19.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001285	1732522467	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	25	https://gate.io/trade/LRC_ETH	2.23631968307E-5	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732492926	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	8 heures il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732522602	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	7 minutes il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	8 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	8 heures il y a
0.143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732523026	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	8 heures il y a
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732522699	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	5 minutes il y a
4.714E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732522777	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.173	0.0506	29.2485549133	0.1675	0.2603	23931703.2915	CX
4	0.12	0.1036	86.3333333333	0.107	0.2603	13011292.7735	CX
12	0.1204	0.1032	85.7142857143	0.107	0.2603	6092812.84291	CX
26	0.2785	-0.0549	-19.7127468582	0.1005	0.2909	4856746.67644	CX
52	0.2164	0.0072	3.32717190388	0.1005	0.5601	8495683.52728	CX
156	3.56	-3.3364	-93.7191011236	0.1005	3.78	9828407.89777	CX
260	0.02197408	0.20162592	917.562510012	0.0170112	4.15	15544272.1624	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Stellar Shines: XLM Rockets Over 180% In Just One Week – Details

Over the past week, Stellar native cryptocurrency, XLM, has experienced a solid 180% increase, causing a stir in the cryptocurrency market. As the...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

This XYZ Presale Token Is the Talk of the Memecoin Community as Shiba Targets 70%, Doge Hits 250% Gains

With Bitcoin soaring to new heights and the bull run in full swing, memecoins are capturing the spotlight...

Market Analyst Claims Shiba Inu Could Surge Over 2000% Within This Timeline

Despite a spirited resurgence earlier this month and a brief period of consolidation, Shiba Inu (SHIB) could be...

54% Of Bitcoin Supply Inactive Since 2 Years Despite 500% Price Jump

On-chain data shows a majority of the Bitcoin supply hasn’t moved in more than two years, despite the fact that BTC has seen a significant...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093