SolanaSOL

US$ 201,99

2,59

(

1,30%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 201,98

Échange

GDAX

Demande

US$ 201,99

Heure dernière transaction

16:43:40

Volume (24h)

$ 1 110 238 727

Dernière taille de transaction

0,969476

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 201,98

Capitalisation boursière diluée

US$ 94 631 758 204

Date de Genèse

16/3/2020

Plage de jours 196,55-207,43

Plage de 52 semaines 98,46-295,00

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
201.95	Binance	1977905.468	/cdn/crypto/logos/exchanges/BINA.png	$ 399 969 581,74	1739119428	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	46.6955124821	Récemment
202.06	Coinbase	1022235.37028	/cdn/crypto/logos/exchanges/GDAX.png	US$ 206 963 820,69	1739119428	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	24.1335115681	Récemment
201.93	OKX	606202.931899	/cdn/crypto/logos/exchanges/OKEX.png	$ 122 768 029,19	1739119426	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.3115821414	Récemment
201.84	Bitstamp	144536.27	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29 233 337,44	1739119430	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	4	https://www.bitstamp.net/markets/sol/usd	3.41229412078	Récemment
0.0020935	Binance	125201.084	/cdn/crypto/logos/exchanges/BINA.png	BTC 261,74	1739119428	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.95581809914	Récemment
201.67	DigiFinex	63451.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 841 724,78	1739119084	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.49799115715	6 minutes il y a
195.84	Bitvavo	45876.5750049	/cdn/crypto/logos/exchanges/BITV.png	€ 9 001 311,31	1739119429	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	1.08308016507	Récemment
201.65	Kraken	32962.6231895	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 695 976,00	1739119153	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	0.778200276753	Récemment
0.07595	Binance	31450.005	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 401,25	1739119428	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.742489529859	Récemment
195.85	Coinbase	30993.079	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 075 920,02	1739119428	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.731702162069	Récemment
195.94	Binance	19476.69	/cdn/crypto/logos/exchanges/BINA.png	€ 3 823 255,77	1739119429	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.459816728211	Récemment
201.64	LBank	18036.2291	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 641 917,60	1739119428	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.425809511473	Récemment
201.7	LATOKEN	16465.856	/cdn/crypto/logos/exchanges/LATK.png	$ 3 333 379,22	1739119298	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	13	https://exchange.latoken.com/exchange/SOL-USDT	0.388735253942	Récemment
201.3	Kucoin	14622.0972	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 956 368,78	1739118816	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.345206751973	10 minutes il y a
201.92	Coinbase	12297.431	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 486 922,53	1739119426	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.29032471574	Récemment
0.0020929	OKX	10983.2528	/cdn/crypto/logos/exchanges/OKEX.png	BTC 22,98	1739119427	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.259298852506	Récemment
201.43	Crypto.com	10787.992	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 184 919,37	1739118612	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.254689024952	14 minutes il y a
201.91	Bitfinex	10074.740207	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 048 701,42	1739119426	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.23785017267	Récemment
163	Coinbase	8734.376	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 428 316,53	1739119428	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.206206095352	Récemment
0.0020916	Coinbase	6465.634	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,54	1739119430	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.152644349306	Récemment
187.91	Bitstamp	5570.07	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 040 515,80	1739011007	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	21	https://www.bitstamp.net/markets/sol/eur	0.131501367188	1 jour il y a
0.0020867	Bitfinex	5167.8400292	/cdn/crypto/logos/exchanges/BFNX.png	BTC 10,82	1739119427	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	22	https://www.bitfinex.com/t/SOL:BTC	0.122005294233	Récemment
201.47	Gate.io	4752.87	/cdn/crypto/logos/exchanges/GATE.png	$ 960 387,26	1739118551	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.112208446764	15 minutes il y a
0.07598	OKX	3386.8381	/cdn/crypto/logos/exchanges/OKEX.png	ETH 258,76	1739119428	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0799583920122	Récemment
190.31	Gemini	2804.239909	/cdn/crypto/logos/exchanges/GEMN.png	US$ 541 141,03	1739057700	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	25	https://gemini.com/?symbol=SOLUSD	0.0662040839626	17 heures il y a
0.00210014	EXMO	1145.43178406	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,40	1739119364	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	26	https://exmo.com/en/trade#?pair=SOL_BTC	0.0270420022773	Récemment
0.07597	Coinbase	1087.2561	/cdn/crypto/logos/exchanges/GDAX.png	ETH 83,57	1739119428	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.02566855778	Récemment
200.9	Crypto.com	1059.771	/cdn/crypto/logos/exchanges/CRTO.png	US$ 213 772,26	1739115717	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.025019673973	1 heure il y a
0.00207625	Upbit	942.62596102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,97	1739119347	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0222540475472	Récemment
0.00208987	HitBTC	624.237	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,31	1739119004	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0147373406348	7 minutes il y a
201.86	EXMO	237.38297543	/cdn/crypto/logos/exchanges/EXMO.png	$ 48 105,17	1739119364	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00560427172662	Récemment
202.02	HTX	149.23372087	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 809,16	1739094782	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	0.00352319420133	7 heures il y a
0.0020798	Crypto.com	62.76	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,131486	1739115703	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00148167362434	1 heure il y a
0.00207822	HTX	1.05	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002180	1739094779	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	2.47889946711E-5	7 heures il y a
0.0760058	HitBTC	0.157	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011980	1739118832	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	3.70654491749E-6	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
199.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	17 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739118996	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739059328	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739059332	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	17 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739059337	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739105886	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739059320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	17 heures il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739059321	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	17 heures il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739059327	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	17 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739059320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	212.86	-10.87	-5.10664286385	178.12	220.14	1766049.50911	CX
4	187.96	14.03	7.4643541179	168.47	295	2048481.06671	CX
12	216.02	-14.03	-6.49476900287	168.47	295	1414022.18196	CX
26	162.58	39.41	24.2403739697	120.56	295	1142225.8478	CX
52	102.95	99.04	96.2020398252	98.46	295	1269222.76697	CX
156	113.25	88.74	78.357615894	8	295	1834752.15983	CX
260	0.00099085	201.98900915	20385427.5773	0.00042096	295	1640569.52323	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751