Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 2 668 100 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 2 226,00 | Bas Haut |
|||||
| Minimum Bas | 2 206,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 9,00 | 0,41% | 2 226,00 | 17:35:27 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 2 209,00 | 2 206,00 | 2 226,00 | 2 226,00 | 2 217,00 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 1 017 | 2 668 100 | 2 223,74p | 59 331 615p | - | 1 941,00 - 2 331,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 19:11:43 | O | 483 063 | 2 209,00p | GBX |
| Secteur Industriel |
|---|
| SUPPORT SERVICES |
Bilan Comptable GB00BD6K4575
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 37,99B | 1,71B | - | 31,03B | 1,31B | 0,77 | 28,91 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Compass
| Date | Heure | Source | Titre |
|---|---|---|---|
| 03/6/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Total Voting Rights |
| 30/5/2024 | 11:33 | RNS Regulatory News | Compass Group PLC Director/PDMR Shareholding |
| 15/5/2024 | 10:45 | Alliance News |  TOP NEWS: Compass upgrades guidance following double-digit.. |
| 15/5/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Half Year Results Announcement |
| 09/5/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 08/5/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 07/5/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 03/5/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 02/5/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 01/5/2024 | 08:15 | RNS Regulatory News | Compass Group PLC Total Voting Rights |
| 01/5/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
| 30/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
Forum Action Compass
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Compass Group Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 2 205,00 | 2 240,00 | 2 182,00 | 2 212,67 | 4 119 786 | 21,00 | 0,95% |
| 1 mois | 2 225,00 | 2 265,00 | 2 157,00 | 2 198,41 | 5 752 298 | 1,00 | 0,04% |
| 3 mois | 2 288,00 | 2 331,00 | 2 118,00 | 2 216,24 | 4 277 289 | -62,00 | -2,71% |
| 6 mois | 2 087,00 | 2 331,00 | 2 069,00 | 2 194,22 | 4 020 312 | 139,00 | 6,66% |
| 1 an | 2 170,00 | 2 331,00 | 1 941,00 | 2 116,32 | 4 406 785 | 56,00 | 2,58% |
| 3 ans | 1 560,00 | 2 331,00 | 1 395,50 | 1 907,39 | 3 906 535 | 666,00 | 42,69% |
| 5 ans | 1 915,00 | 2 331,00 | 865,80 | 1 720,12 | 4 063 059 | 311,00 | 16,24% |
