Volume | 143 079 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 1 960,00 | Bas Haut |
|||||
Minimum Bas | 1 935,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Imperial Brands Plc | IMB | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 948,00 | 1 935,50 | 1 960,00 | 1 941,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
887 | 143 079 | 1 947,85p | 2 786 966p | - | 1 553,50 - 2 006,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:10:58 | O | 3 | 1 936,50p | GBX |
Secteur Industriel |
---|
TOBACCO |
Bilan Comptable GB0004544929
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
17,09B | 882,09M | - | 32,48B | 2,33B | 2,64 | 7,34 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Imperial Brands
Date | Heure | Source | Titre |
---|---|---|---|
03/6/2024 | 11:16 | RNS Regulatory News | Imperial Brands PLC Total Voting Rights |
31/5/2024 | 18:27 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
30/5/2024 | 18:21 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
29/5/2024 | 18:17 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
28/5/2024 | 18:55 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
24/5/2024 | 18:23 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
23/5/2024 | 18:32 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
22/5/2024 | 18:04 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
21/5/2024 | 18:12 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
21/5/2024 | 11:26 | RNS Regulatory News | Imperial Brands PLC Director Declaration |
20/5/2024 | 18:18 | RNS Regulatory News | Imperial Brands PLC Transaction in Own Shares |
17/5/2024 | 22:36 | Alliance News | IN BRIEF: Imperial Brands exec sells GBP276,060 worth shares.. |
Forum Action Imperial Brands
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Imperial Brands Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 938,50 | 1 960,00 | 1 900,00 | 1 924,09 | 3 196 623 | -3,00 | -0,15% |
1 mois | 1 850,00 | 2 006,00 | 1 829,50 | 1 922,34 | 2 970 084 | 85,50 | 4,62% |
3 mois | 1 714,50 | 2 006,00 | 1 676,50 | 1 797,00 | 3 597 272 | 221,00 | 12,89% |
6 mois | 1 857,00 | 2 006,00 | 1 662,00 | 1 811,77 | 3 069 460 | 78,50 | 4,23% |
1 an | 1 745,00 | 2 006,00 | 1 553,50 | 1 790,54 | 2 523 246 | 190,50 | 10,92% |
3 ans | 1 614,00 | 2 185,00 | 1 434,50 | 1 803,99 | 2 275 204 | 321,50 | 19,92% |
5 ans | 1 903,20 | 2 256,00 | 1 203,00 | 1 736,02 | 2 414 288 | 32,30 | 1,70% |