ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ish Coreftse100

Ish Coreftse100 (ISF)

833,30
-1,70
(-0,20%)
Fermé 04 Février 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
833,30
Prix Achat
833,50
Prix Vente
833,90
Volume échangé
2 031 161
828,95 Fourchette du Jour 835,90
0,00 Plage de 52 semaines 0,00
Clôture Veille
835,00
Ouverture
832,90
Dernière Transaction
1
@
833
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
16 903 494p
VWAP
832,2085

ISF Dernières nouvelles

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 03/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 31/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 30/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 29/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 28/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 27/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 24/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 23/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 22/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 21/01/2025...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées