ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 285,66
-0,27%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Jadestone Energy Plc (JSE) Cours

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
27,00
0,10
(0,37%)
Fermé 08 Février 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
27,00
Prix Achat
26,50
Prix Vente
27,50
Volume échangé
200 309
26,70 Fourchette du Jour 27,00
23,00 Plage de 52 semaines 35,50
Cap du marché
146,021M
Clôture Veille
26,90
Ouverture
26,75
Dernière Transaction
22759
@
27
(O)
Dernière heure de transaction
Volume financier
54 083p
VWAP
27,00
Volume moyen (3 m)
872 753
Actions en circulation
540 817 144
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,60
Bénéfice par action (BPA)
-0,17
Chiffre d'affairess
323,28M
Bénéfice net
-91,27M

À propos de Jadestone Energy Plc

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.jadestone-energy.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Jadestone Energy Plc est coté dans le secteur Crude Petroleum & Natural Gs de la London Stock Exchange avec le ticker JSE. Le dernier cours de clôture d'Jadestone Energy était de 26,90p. Au cours de la dernière année, les actions de Jadestone Energy ont été négociées dans une fourchette de prix de 23,00p à 35,50p.

Jadestone Energy compte actuellement 540 817 144 actions en circulation. La capitalisation boursière d'Jadestone Energy est de £145,48 million. Jadestone Energy a un ratio cours/bénéfice (ratio PE) de -1.60.

JSE Dernières nouvelles

Plus de nouvelles

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

20 Janvier 2025
Alliance News

Jadestone Energy PLC Record 2024 exit rate and annual production

Jadestone Energy PLC 20 January 2025   Record monthly, year-end exit rate and annual production in 2024   20 January 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and...

20 Janvier 2025
RNS Regulatory News

Jadestone Energy PLC Board Changes

Jadestone Energy PLC 16 January 2025   Board Changes   16 January 2025 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries, "Jadestone" or the...

16 Janvier 2025
RNS Regulatory News

Jadestone Energy on track to meet record production guidance for 2024

Jadestone Energy PLC on Monday said it is on track to achieve its 2024 production guidance, driven by a strong contri ...

30 Décembre 2024
Alliance News

Jadestone Energy PLC Completion of Akatara Performance Test

Jadestone Energy PLC 09 December 2024   Completion of Akatara EPCI Contract Performance Test   9 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its...

09 Décembre 2024
RNS Regulatory News

Jadestone Energy PLC Vesting and Awards of Restricted Shares

Jadestone Energy PLC 06 December 2024   Vesting and Awards of Restricted Shares   6 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent...

06 Décembre 2024
RNS Regulatory News

Jadestone Energy PLC Board Changes and Corporate Update

Jadestone Energy PLC 05 December 2024   Board Changes and Corporate Update   5 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries...

05 Décembre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

13 Novembre 2024
Alliance News

Jadestone Energy PLC Director Share Dealing

Jadestone Energy PLC 13 November 2024   Director Share Dealing   13 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

13 Novembre 2024
RNS Regulatory News

IN BRIEF: Jadestone Energy expects production at lower end of forecast

PLC - production and development assets in Australia, Malaysia, Indonesia, Thailand and Vietnam - Reiterates that its ...

11 Novembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
113.84615384615262725.730038026.49371519DE
42.259.0909090909124.752724.6574577725.8365178DE
122.510.204081632724.527.2523.2587275325.18709331DE
26-2.25-7.6923076923129.253223.2568337826.17733938DE
521.254.8543689320425.7535.52370717528.09894652DE
156-71.5-72.588832487398.5110.2521.5110766251.42331382DE
260-49-64.473684210576110.2521.5112115558.38908461DE

JSE - Frequently Asked Questions (FAQ)

What is the current Jadestone Energy share price?
The current share price of Jadestone Energy is 27,00p
How many Jadestone Energy shares are in issue?
Jadestone Energy has 540 817 144 shares in issue
What is the market cap of Jadestone Energy?
The market capitalisation of Jadestone Energy is GBP 145,48M
What is the 1 year trading range for Jadestone Energy share price?
Jadestone Energy has traded in the range of 23,00p to 35,50p during the past year
What is the PE ratio of Jadestone Energy?
The price to earnings ratio of Jadestone Energy is -1,6
What is the cash to sales ratio of Jadestone Energy?
The cash to sales ratio of Jadestone Energy is 0,45
What is the reporting currency for Jadestone Energy?
Jadestone Energy reports financial results in USD
What is the latest annual turnover for Jadestone Energy?
The latest annual turnover of Jadestone Energy is USD 323,28M
What is the latest annual profit for Jadestone Energy?
The latest annual profit of Jadestone Energy is USD -91,27M
What is the registered address of Jadestone Energy?
The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Jadestone Energy website address?
The website address for Jadestone Energy is www.jadestone-energy.com
Which industry sector does Jadestone Energy operate in?
Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASTAscent Resources Plc
1,90p
(100,00%)
591,55k
NTQEnteq Technologies Plc
2,85p
(58,33%)
17,97M
THRUThruvision Group Plc
3,25p
(30,00%)
307,66k
IMMImmupharma Plc
4,98p
(27,69%)
14,75M
GEXGeorgina Energy Plc
6,375p
(24,39%)
5,16M
BELLBelluscura Plc
1,875p
(-71,15%)
13,68M
APQApq Global Limited
2,00p
(-69,23%)
60,87k
IOMIomart Group Plc
45,40p
(-23,57%)
1,76M
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
PRMProteome Sciences Plc
3,50p
(-17,45%)
50,06k
SYMESupply@me Capital Plc
0,002p
(-20,00%)
736,23M
ORCPOracle Power Plc
0,017p
(-14,14%)
523,64M
CPAICapai Plc
0,0475p
(7,95%)
355,25M
NTVONativo Resources Plc
0,0017p
(0,00%)
347,62M
MSMNMosman Oil And Gas Limited
0,04p
(2,56%)
263,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
JSE
Jadestone Energy
LSE
MDZ
Mediazest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces