ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 346,00
0,11%
DAX
19 848,77
-0,34%
Brent Oil
73,155
-0,18%
Bitcoin
96 387,22
-2,93%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Mony Group Plc (MONY) Cours

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
191,50
1,80
(0,95%)
Fermé 26 Décembre 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
191,50
Prix Achat
191,20
Prix Vente
191,50
Volume échangé
229 482
186,80 Fourchette du Jour 191,60
183,00 Plage de 52 semaines 282,40
Cap du marché
1,029B
Clôture Veille
189,70
Ouverture
186,80
Dernière Transaction
82895
@
191.16847
(O)
Dernière heure de transaction
Volume financier
438 836p
VWAP
191,2289
Volume moyen (3 m)
1 103 399
Actions en circulation
537 415 395
Rendement du Dividende
6.37%
Ratio Cours sur Bénéfices
14,15
Bénéfice par action (BPA)
0,14
Chiffre d'affairess
432,1M
Bénéfice net
72,7M

À propos de Mony Group Plc

Secteur
Information Retrieval Svcs
Industrie
Information Retrieval Svcs
Site Web
www.monygroup.com
Siège social
Chester, Gbr
Fondé
-
Mony Group Plc est coté dans le secteur Information Retrieval Svcs de la London Stock Exchange avec le ticker MONY. Le dernier cours de clôture d'Mony était de 189,70p. Au cours de la dernière année, les actions de Mony ont été négociées dans une fourchette de prix de 183,00p à 282,40p.

Mony compte actuellement 537 415 395 actions en circulation. La capitalisation boursière d'Mony est de £1,02 milliard. Mony a un ratio cours/bénéfice (ratio PE) de 14.15.

MONY Dernières nouvelles

Plus de nouvelles

Mony Group PLC Holding(s) in Company

Mony Group PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

13 Décembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 December 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 December 2024 of the following acquisition...

06 Décembre 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 29 November 2024     MONY Group PLC ("Company")   29 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

29 Novembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 Novembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

07 Novembre 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

01 Novembre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

01 Novembre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 Octobre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 Octobre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 23 October 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 21 October 2024 of the following transactions in the...

23 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.2-3.13606474456197.7202183.31855819193.98240153DE
4-5.8-2.93968575773197.3204.2183.3960516195.71203443DE
12-20.5-9.669811320752122151831103399195.99373544DE
26-33.1-14.7373107747224.6241183920708206.26320103DE
52-77.1-28.7043931497268.6282.41831048407223.29671731DE
156-33.3-14.8131672598224.8286162.31208487221.65321504DE
260-145.1-43.1075460487336.6368.6162.31383673248.04951072DE

MONY - Frequently Asked Questions (FAQ)

What is the current Mony share price?
The current share price of Mony is 191,50p
How many Mony shares are in issue?
Mony has 537 415 395 shares in issue
What is the market cap of Mony?
The market capitalisation of Mony is GBP 1,02B
What is the 1 year trading range for Mony share price?
Mony has traded in the range of 183,00p to 282,40p during the past year
What is the PE ratio of Mony?
The price to earnings ratio of Mony is 14,15
What is the cash to sales ratio of Mony?
The cash to sales ratio of Mony is 2,38
What is the reporting currency for Mony?
Mony reports financial results in GBP
What is the latest annual turnover for Mony?
The latest annual turnover of Mony is GBP 432,1M
What is the latest annual profit for Mony?
The latest annual profit of Mony is GBP 72,7M
What is the registered address of Mony?
The registered address for Mony is MONEYSUPERMARKET HOUSE, ST DAVID'S PARK, EWLOE, CHESTER, CH5 3UZ
What is the Mony website address?
The website address for Mony is www.monygroup.com
Which industry sector does Mony operate in?
Mony operates in the INFORMATION RETRIEVAL SVCS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
MONY
Mony
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés