ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

52,95
0,15
( 0,28% )
Mis à jour : 13:11:05

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
52,95
Prix Achat
52,92
Prix Vente
52,98
Volume échangé
670
52,83 Fourchette du Jour 52,99
0,00 Plage de 52 semaines 0,00
Clôture Veille
52,80
Ouverture
52,92
Dernière Transaction
96
@
52.98
(AT)
Dernière heure de transaction
12:11:15
Volume moyen (3 m)
-
Volume financier
US$ 35 470
VWAP
52,9403

MXFS Dernières nouvelles

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 18 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:52.6785 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 17 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:53.1573 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 16 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:53.3414 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 13 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:53.628 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 12 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:53.3773 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 11 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:53.5341 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 10 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:53.6419 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 09 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:53.2093 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 06 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 05-Dec-24 NAV PER SHARE: USD:53.0754 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 05 December 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 04-Dec-24 NAV PER SHARE: USD:52.9884 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion