Science Group PLC 27 September 2024 27 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 25 September 2024 25 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 24 September 2024 24 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 23 September 2024 23 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 20 September 2024 20 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 19 September 2024 19 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 18 September 2024 18 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 17 September 2024 17 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 13 September 2024 13 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Science Group PLC 12 September 2024 12 September 2024 Science Group plc (the "Company" or "Science Group") Transaction in own shares Science Group plc (AIM:SAG) announces that...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -2.10526315789 | 475 | 475 | 465 | 21783 | 468.11726468 | DE |
4 | -27 | -5.48780487805 | 492 | 492 | 465 | 38768 | 484.14555749 | DE |
12 | 30 | 6.89655172414 | 435 | 492 | 395 | 37294 | 451.79187101 | DE |
26 | 58 | 14.2506142506 | 407 | 492 | 395 | 32488 | 445.21981853 | DE |
52 | 58 | 14.2506142506 | 407 | 492 | 368 | 31535 | 421.27968597 | DE |
156 | -10 | -2.10526315789 | 475 | 492 | 350 | 30252 | 410.62729351 | DE |
260 | 273 | 142.1875 | 192 | 492 | 165 | 33412 | 368.10418129 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales