Action Crimson Tide - TIDE | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
Actions
Royaume-Uni
LSE
Crimson Tide Plc (TIDE) Cours

Crimson Tide Plc (TIDE)

105,00

7,50

(7,69%)

Fermé 14 Décembre 5:30PM

Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernier

105,00

Prix Achat

100,00

Prix Vente

110,00

Volume échangé

21 722

97,50 Fourchette du Jour 105,00

97,00 Plage de 52 semaines 270,00

Cap du marché

Clôture Veille

97,50

Ouverture

97,50

Dernière Transaction

Dernière heure de transaction

Volume financier

-

VWAP

-

Volume moyen (3 m)

8 977

Actions en circulation

6 574 863

Rendement du Dividende

-

Ratio Cours sur Bénéfices

-22,63

Bénéfice par action (BPA)

-0,05

Chiffre d'affairess

6,16M

Bénéfice net

-305k

Secteur

Cmp Processing,data Prep Svc

Industrie

Nonferrous Metals Div'd

Siège social

,

Fondé

1995

Crimson Tide Plc est coté dans le secteur Cmp Processing,data Prep Svc de la London Stock Exchange avec le ticker TIDE. Le dernier cours de clôture d'Crimson Tide était de 97,50p. Au cours de la dernière année, les actions de Crimson Tide ont été négociées dans une fourchette de prix de 97,00p à 270,00p.

Crimson Tide compte actuellement 6 574 863 actions en circulation. La capitalisation boursière d'Crimson Tide est de £6,41 million. Crimson Tide a un ratio cours/bénéfice (ratio PE) de -22.63.

Crimson Tide PLC Holding(s) in Company

Crimson Tide PLC 14 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Crimson Tide PLC PDMR Dealing

Crimson Tide PLC 14 November 2024 14 November 2024 Crimson Tide plc ("Crimson Tide", "the Company" or "Group") PDMR Dealing The Company has been notified that on 14 November 2024...

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Crimson Tide PLC Interim Results

Crimson Tide PLC 26 September 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU...

Crimson Tide PLC Crimson Tide Launches Interactive Investor Hub

Crimson Tide PLC 19 August 2024 19 August 2024 Crimson Tide plc ("Crimson Tide" or the "Company") Crimson Tide plc launches new interactive investor hub to provide shareholders with a more...

Crimson Tide PLC Board Changes

Crimson Tide PLC 30 July 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU Market...

Crimson Tide shares slump as Ideagen rules out takeover offer

Crimson Tide PLC on Thursday said Ideagen Ltd will not be making a takeover offer, the second firm to walk away after ...

Crimson Tide PLC Statement of no intention to make an offer

Crimson Tide PLC 11 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 09 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

Crimson Tide PLC Result of AGM

Crimson Tide PLC 27 June 2024 27 June 2024 Crimson Tide plc ("Crimson Tide" or "the Company") Result of AGM Crimson Tide plc (TIDE), the provider of the mpro5 Smart App Solution, is...

Crimson Tide PLC Holding(s) in Company

Crimson Tide PLC 14 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Crimson Tide PLC PDMR Dealing

Crimson Tide PLC 14 November 2024 14 November 2024 Crimson Tide plc ("Crimson Tide", "the Company" or "Group") PDMR Dealing The Company has been notified that on 14 November 2024...

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Crimson Tide PLC Interim Results

Crimson Tide PLC 26 September 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU...

Crimson Tide PLC Crimson Tide Launches Interactive Investor Hub

Crimson Tide PLC 19 August 2024 19 August 2024 Crimson Tide plc ("Crimson Tide" or the "Company") Crimson Tide plc launches new interactive investor hub to provide shareholders with a more...

Crimson Tide PLC Board Changes

Crimson Tide PLC 30 July 2024 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the UK version of the EU Market...

Crimson Tide shares slump as Ideagen rules out takeover offer

Crimson Tide PLC on Thursday said Ideagen Ltd will not be making a takeover offer, the second firm to walk away after ...

Crimson Tide PLC Statement of no intention to make an offer

Crimson Tide PLC 11 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 09 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

Crimson Tide PLC Result of AGM

Crimson Tide PLC 27 June 2024 27 June 2024 Crimson Tide plc ("Crimson Tide" or "the Company") Result of AGM Crimson Tide plc (TIDE), the provider of the mpro5 Smart App Solution, is...

Checkit walks away from potential takeover offer for Crimson Tide

Workflow management software provider Checkit PLC on Wednesday said it does not plan to make a takeover offer for sof ...

AFH Wealth Management Form 8.3 - Crimson Tide PLC

AFH Wealth Management 25 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	7.5	7.69230769231	97.5	105	97.5	4119	97.5	DE
4	7.5	7.69230769231	97.5	105	97.5	2054	97.5	DE
12	-27.5	-20.7547169811	132.5	135	97	8977	118.65077368	DE
26	-72.5	-40.8450704225	177.5	270	97	7435	143.86517	DE
52	-35	-25	140	270	97	6440	150.84374576	DE
156	-200	-65.5737704918	305	335	97	211181	239.94929097	DE
260	-125	-54.347826087	230	415	97	380879	285.95293346	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPSProton Motor Power Systems Plc	0,55p (83,33%)	5,86M
CADCadogan Energy Solutions Plc	4,25p (77,08%)	14,62M
KZGKazera Global Plc	1,525p (35,56%)	89,49M
WEBWebis Holdings Plc	0,125p (19,05%)	4,67M
PETPetrel Resources Plc	1,35p (17,39%)	1,43M
MILAMila Resources Plc	0,35p (-30,00%)	33,37M
IPXImpax Asset Management Group Plc	250,00p (-23,66%)	3,14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	26,20p (-19,88%)	21,5k
PMPPortmeirion Group Plc	174,00p (-15,12%)	58,93k
ROCKRockfire Resources Plc	0,165p (-13,16%)	190,11M
NTVONativo Resources Plc	0,0024p (0,00%)	967,12M
TRPTower Resources Plc	0,027p (1,89%)	481,24M
VRSVersarien Plc	0,034p (11,48%)	374,02M
ORCPOracle Power Plc	0,0315p (-11,27%)	305M
CPXCap-xx Limited	0,145p (0,00%)	260,82M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales