Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 2 340 836 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 687,00 | Bas Haut |
|||||
| Minimum Bas | 677,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Wise Plc | WISE | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -4,00 | -0,58% | 682,50 | 17:29:49 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 682,00 | 677,00 | 687,00 | 682,50 | 686,50 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 1 949 | 2 340 836 | 681,70p | 15 957 472p | - | 516,80 - 997,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:43:21 | O | 108 380 | 681,2225p | GBX |
| Secteur Industriel |
|---|
| SUPPORT SERVICES |
Bilan Comptable GB00BL9YR756
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 6,99B | 1,02B | - | 856,8M | 114M | 0,11 | 61,38 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action Wise
| Date | Heure | Source | Titre |
|---|---|---|---|
| 19/6/2024 | 18:11 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 19/6/2024 | 14:56 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 18/6/2024 | 08:00 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 14/6/2024 | 13:18 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 13/6/2024 | 10:37 | Alliance News |  TOP NEWS: Shares in Wise plummet as price cuts prompt weak.. |
| 13/6/2024 | 08:00 | RNS Regulatory News | Wise PLC WISE PLC PRELIMINARY RESULTS FY END 31 MARCH 2024 |
| 03/6/2024 | 17:36 | RNS Regulatory News | Wise PLC Total Voting Rights |
| 29/5/2024 | 11:39 | RNS Regulatory News | Wise PLC Presentation of financial information |
| 02/5/2024 | 11:02 | RNS Regulatory News | Wise PLC Total Voting Rights |
| 26/4/2024 | 17:01 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 24/4/2024 | 17:32 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
| 22/4/2024 | 16:12 | RNS Regulatory News | Wise PLC Director/PDMR Shareholding |
Forum Action Wise
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Wise Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 697,00 | 702,50 | 662,50 | 685,50 | 2 114 163 | -14,50 | -2,08% |
| 1 mois | 805,50 | 860,50 | 646,00 | 763,29 | 2 381 923 | -123,00 | -15,27% |
| 3 mois | 935,50 | 997,50 | 646,00 | 803,21 | 1 660 033 | -253,00 | -27,04% |
| 6 mois | 871,00 | 997,50 | 646,00 | 838,72 | 1 495 952 | -188,50 | -21,64% |
| 1 an | 531,40 | 997,50 | 516,80 | 772,48 | 1 475 596 | 151,10 | 28,43% |
| 3 ans | 800,00 | 1 176,50 | 285,00 | 676,93 | 1 830 515 | -117,50 | -14,69% |
| 5 ans | 800,00 | 1 176,50 | 285,00 | 676,93 | 1 830 515 | -117,50 | -14,69% |
