ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV54,9854,9655,70-3,40-5,82 %4 959 71617:40:00
ABNABN AMRO Bank N.V15,1915,1515,250,0650,43 %2 406 92017:40:00
ACACredit Agricole14,08513,9514,0950,100,72 %6 584 87617:40:00
ADYENAdyen NV1 406,401 400,001 415,00-29,60-2,06 %81 17217:40:00
AFAir FranceKLM9,0288,989,20-0,158-1,72 %840 77217:40:00
AGNAegon5,8065,7525,87-0,04-0,68 %3 354 09817:40:00
AIAir Liquide164,66164,02166,00-1,24-0,75 %1 141 26817:40:00
AIRAirbus140,16140,12142,100,420,30 %1 995 32417:40:00
ALOAlstom20,0620,0020,10-0,04-0,20 %678 89017:40:00
ASMLASML Holding NV621,20620,00623,70-12,80-2,02 %868 54417:40:00
ASMLASML Holding NV621,20620,00623,70-12,80-2,02 %868 54417:40:00
ATOAtos0,67460,66280,6770,01762,68 %781 99517:40:00
BNPBNP Paribas62,7562,1762,88-2,75-4,20 %7 008 24417:40:00
CACarrefour14,53514,4514,580,0950,66 %2 330 47517:40:00
COFBCofinimmo57,9557,9058,50-1,00-1,70 %93 13317:40:00
CSAxa34,5234,1534,56-0,32-0,92 %5 962 71617:40:00
DGVinci102,70101,80102,900,750,74 %1 550 45917:40:00
DSFIRDSM-Firmenich109,10109,00112,00-3,20-2,85 %821 00417:40:00
ENGIEngie15,41515,3315,50-0,10-0,64 %7 722 54017:40:00
GLESociete Generale26,38526,38526,402,6911,33 %15 267 24817:40:00
HEIAHeineken75,5075,5075,70-0,96-1,26 %754 96117:40:00
INGAING Groep NV15,67415,5515,7380,120,77 %16 635 27517:40:00
KERKering228,85227,50231,50-0,65-0,28 %253 06817:40:00
MCLvmh Moet Hennessy Louis...609,80608,70614,00-8,30-1,34 %525 31217:40:00
NNNN Group NV45,1945,0045,58-0,01-0,02 %721 78617:40:00
ORLOreal344,25341,00347,00-4,45-1,28 %783 64517:40:00
ORAOrange10,09510,0010,100,1171,17 %9 133 88517:40:00
PRXProsus NV38,74538,5538,90-0,34-0,87 %3 504 37217:40:00
RIPernod Ricard114,25113,95118,30-3,40-2,89 %857 96717:40:00
RMSHermes2 074,002 054,002 102,00-30,00-1,43 %69 15317:50:00
RNORenault41,9041,5542,00-0,13-0,31 %1 218 85017:40:00
SAFSafran207,80207,80207,90-1,70-0,81 %791 81117:35:07
SANSanofi97,1196,7298,25-1,60-1,62 %2 710 23517:40:00
SGOCie de SaintGobain82,9882,2083,48-0,50-0,60 %1 320 14017:40:00
SHELLShell30,81530,7330,880,692,29 %8 722 05317:40:00
STMPAST Microelectronics25,02524,8525,48-0,74-2,87 %3 832 07617:40:00
SUSchneider Electric237,20236,65240,00-5,10-2,10 %1 153 31517:40:00
TTETotalEnergies57,4057,2757,91-1,74-2,94 %6 129 25817:40:00

Dernières Valeurs Consultées

Delayed Upgrade Clock