ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GRI Bio Inc

GRI Bio Inc (GRI)

0,878
0,051
(6,17%)
Fermé 01 Novembre 9:00PM
0,90
0,022
(2,51%)
Après les heures de négociation: 12:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,90
Prix Achat
0,8996
Prix Vente
0,90
Volume échangé
7 555 605
0,73 Fourchette du Jour 1,11
0,3015 Plage de 52 semaines 134,68
Clôture Veille
0,827
Ouverture
0,7898
Dernière Transaction
169
@
0.9
(formt)
Dernière heure de transaction
Volume moyen (3 m)
3 953 825
Volume financier
US$ 6 833 766
VWAP
0,904463

GRI Dernières nouvelles

GRI Bio Raises a Total of $13.9 Million in Gross Proceeds Since the Beginning of 2024

Proceeds from recent exercise of warrants estimated to extend cash runway into mid Q1 2025, including interim data readout from Phase 2a biomarker study of lead program, GRI-0621 for the treatment...

GRI Bio Announces Exercise of Warrants

LA JOLLA, CA, Oct. 21, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (NKT) cell...

GRI Bio Presents Positive Preclinical Data Demonstrating GRI-0621’s Ability to Inhibit Invariant Natural Killer T (iNKT) Cell Activity and Reduce Important Inflammatory and Fibrotic Drivers in Idiopathic Pulmonary Fibrosis (IPF)

Data suggest that NKT cells are activated in airways in Idiopathic Pulmonary Fibrosis (IPF) patients and inhibition of iNKT cell activity can treat bleomycin-induced pulmonary fibrosis Company...

GRI Bio to Present at the 22nd International Colloquium on Lung and Airway Fibrosis

LA JOLLA, CA, Oct. 07, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio” or the “Company”), a biotechnology company advancing an innovative pipeline of Natural Killer T (NKT) cell...

GRI Bio Granted Japan Patent for Proprietary Natural Killer T (NKT) Cell Modulators for Prevention and Treatment of Inflammatory Conditions

Company continues to advance an innovative pipeline of NKT cell regulators for the treatment of high-value inflammatory, fibrotic and autoimmune diseases LA JOLLA, CA, Sept. 30, 2024 (GLOBE...

GRI Bio Receives Authorization to Conduct Phase 2a Biomarker Study Evaluating GRI-0621 in Australia

MHRA and HREC authorization in Australia further expands and will potentially accelerate enrollment in ongoing U.S. and UK Phase 2a biomarker study evaluating lead program GRI-0621 for the...

GRI Bio (NASDAQ: GRI) to Participate in a Virtual Investor CEO Connect Segment

Live video webcast on Wednesday, October 2nd at 12:00 PM ET LA JOLLA, CA, Sept. 25, 2024 (GLOBE NEWSWIRE) -- GRI Bio, Inc. (NASDAQ: GRI) (“GRI Bio,” “we,” “our,” or the “Company”), a...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.12315.83011583010.7770.920.5838860220.80056045CS
40.56164.7058823530.341.790.32104076341.00904415CS
120.421688.1270903010.47841.790.301539538250.95212331CS
26-4.9357-84.57768562475.83576.23740.301522065931.24346909CS
52-102.84-99.1324465009103.74134.680.301514165028.1192872CS
156-1200.3-99.92507492511201.21213.030.301595518213.95382816CS
260-1200.3-99.92507492511201.21213.030.301595518213.95382816CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 1,73
(103,53%)
42,61M
ROOTRoot Inc
US$ 68,40
(68,93%)
13,47M
HPAIHelport AI Ltd
US$ 6,08
(42,39%)
286,46k
AMIXAutonomix Medical Inc
US$ 14,5799
(42,38%)
8,4M
PLBYPLBY Group Inc
US$ 1,17
(41,24%)
138,81M
MDJHMDJM Ltd
US$ 0,2451
(-59,32%)
6,98M
EQEquillium Inc
US$ 0,859219
(-37,74%)
1,71M
ICCTiCoreConnect Inc
US$ 0,1521
(-37,41%)
1,08M
ELABElevai Labs Inc
US$ 0,0591
(-36,38%)
54,26M
VCNXVaccinex Inc
US$ 2,76
(-31,51%)
454,16k
NVDANVIDIA Corporation
US$ 132,76
(-4,72%)
270,31M
LUXHLuxUrban Hotels Inc
US$ 0,0404
(13,80%)
228,51M
SQQQProShares UltraPro Short QQQ
US$ 7,60
(7,65%)
212,14M
PLBYPLBY Group Inc
US$ 1,17
(41,24%)
138,81M
BFRIBiofrontera Inc
US$ 1,2203
(30,67%)
132,84M
Aucune Discussion Trouvée
Ajouter une Discussion