Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -1.8679245283 | 0.53 | 0.6294 | 0.516 | 671738 | 0.59394105 | CS |
4 | -0.2801 | -35.0037490627 | 0.8002 | 0.82 | 0.513 | 250471 | 0.60195797 | CS |
12 | -0.43 | -45.2583938533 | 0.9501 | 0.979899 | 0.513 | 188852 | 0.71102589 | CS |
26 | -0.7699 | -59.6821705426 | 1.29 | 1.435 | 0.513 | 130865 | 0.86780348 | CS |
52 | -5.2799 | -91.0327586207 | 5.8 | 5.89798 | 0.513 | 241153 | 2.88377495 | CS |
156 | -76.6799 | -99.3262953368 | 77.2 | 115.4 | 0.513 | 245828 | 15.27452176 | CS |
260 | -167.4799 | -99.6904166667 | 168 | 598 | 0.513 | 336371 | 91.4668431 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales