Volume | 77 906 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1,5585 | Bas Haut |
|||||
Minimum Bas | 1,48 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Intrusion Inc | INTZ | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,54 | 1,48 | 1,5585 | 1,51 | 1,55 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
439 | 77 906 | US$ 1,51 | US$ 117 849 | - | 1,48 - 34,40 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
00:13:39 | formt | 200 | US$ 1,54 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
54,77M | 36,27M | - | 5,61M | -13,89M | -0,38 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Intrusion
Date | Heure | Source | Titre |
---|---|---|---|
16/5/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 20:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/5/2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
26/3/2024 | 12:21 | IH Market News | U.S. Index Futures on the Rise, Oil Prices Show Stability |
06/3/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
21/2/2024 | 14:05 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 21:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 00:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09/2/2024 | 22:09 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
06/2/2024 | 00:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
31/1/2024 | 14:31 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Intrusion
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Intrusion Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,67 | 1,6799 | 1,48 | 1,57 | 72 535 | -0,13 | -7,78% |
1 mois | 1,85 | 2,8269 | 1,48 | 1,98 | 249 558 | -0,31 | -16,76% |
3 mois | 3,822 | 4,60 | 1,48 | 2,57 | 334 743 | -2,28 | -59,71% |
6 mois | 6,60 | 6,996 | 1,48 | 3,79 | 365 297 | -5,06 | -76,67% |
1 an | 33,60 | 34,40 | 1,48 | 7,89 | 558 684 | -32,06 | -95,42% |
3 ans | 294,00 | 367,20 | 1,48 | 55,77 | 386 739 | -292,46 | -99,48% |
5 ans | 168,00 | 598,00 | 1,48 | 96,11 | 366 679 | -166,46 | -99,08% |