Action ContextLogic - LOGC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.1083	1.45335963606	7.4517	7.56	6.65	474968	7.12135133	CS
4	-0.72	-8.69565217391	8.28	9.34	6.65	460447	7.9236806	CS
12	1	15.243902439	6.56	9.34	6.29	288564	7.61861627	CS
26	2.21	41.308411215	5.35	9.34	5.12	282755	6.96612782	CS
52	5.49	265.217391304	2.07	9.34	2.07	260875	6.29606952	CS
156	6.8	894.736842105	0.76	9.34	0.2573	252598	2.7571344	CS
260	2.96	64.347826087	4.6	10	0.2573	209862	3.30950398	CS

LOGC - Frequently Asked Questions (FAQ)

What is the current ContextLogic share price?

The current share price of ContextLogic is US$ 7,56

What is the 1 year trading range for ContextLogic share price?

ContextLogic has traded in the range of US$ 2,07 to US$ 9,34 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDUSRadius Recycling Inc	US$ 27,902 (104,26%)	8,53M
BONBon Natural Life Ltd	US$ 1,40 (90,29%)	84M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255,00 (39,80%)	222
AAOIApplied Optoelectronics Inc	US$ 22,105 (39,29%)	17,01M
GLSTUGlobal Star Acquisition Inc	US$ 2,00 (-69,23%)	421
CURRCurrenc Group Inc	US$ 2,03 (-41,33%)	1,42M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
WKSPWorksport Ltd	US$ 0,36205 (-35,45%)	4,96M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
NVDANVIDIA Corporation	US$ 121,67 (5,27%)	277,56M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,225 (7,64%)	160,21M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ContextLogic Inc (LOGC) Cours

ContextLogic Inc (LOGC)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

LOGC Dernières nouvelles

Form 3 - Initial statement of beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

ContextLogic Inc. Reports Fourth-Quarter and Fiscal Year 2024 Financial Results

Form 8-K - Current report

ContextLogic to Announce Fourth Quarter and Full Year 2024 Results and Provide Strategic Update on March 12, 2025

Form 8-K - Current report

ContextLogic Announces Up to $150 Million Strategic Investment by BC Partners

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

ContextLogic Inc. Reports Fourth-Quarter and Fiscal Year 2024 Financial Results

Form 8-K - Current report

ContextLogic to Announce Fourth Quarter and Full Year 2024 Results and Provide Strategic Update on March 12, 2025

Form 8-K - Current report

ContextLogic Announces Up to $150 Million Strategic Investment by BC Partners

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

LOGC - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités