ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

16,65
2,07
(14,20%)
Fermé 25 Décembre 10:00PM
16,60
-0,05
(-0,30%)
Après les heures de négociation: 11:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
16,65
Prix Achat
16,52
Prix Vente
16,60
Volume échangé
19 304 430
14,41 Fourchette du Jour 16,72
2,0894 Plage de 52 semaines 17,11
Cap du marché
Clôture Veille
14,58
Ouverture
14,82
Dernière Transaction
6
@
16.56
Dernière heure de transaction
Volume financier
US$ 308 507 204
VWAP
15,9812
Volume moyen (3 m)
15 999 554
Actions en circulation
140 346 794
Rendement du Dividende
-
Ratio Cours sur Bénéfices
38,65
Bénéfice par action (BPA)
0,43
Chiffre d'affairess
79,52M
Bénéfice net
60,46M

À propos de Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Secteur
Srch,det,nav,guid,aero Sys
Industrie
Blank Checks
Siège social
Wilmington, Delaware, USA
Fondé
2023
Intuitive Machines Inc est coté dans le secteur Srch,det,nav,guid,aero Sys de la NASDAQ avec le ticker LUNR. Le dernier cours de clôture d'Intuitive Machines était de US$14,58. Au cours de la dernière année, les actions de Intuitive Machines ont été négociées dans une fourchette de prix de US$ 2,0894 à US$ 17,11.

Intuitive Machines compte actuellement 140 346 794 actions en circulation. La capitalisation boursière d'Intuitive Machines est de US$2,05 milliard. Intuitive Machines a un ratio cours/bénéfice (ratio PE) de 38.65.

Flux d'options Intuitive Machines (LUNR)

Flux global

Haussier

Prime nette

3M

Calls / Puts

2 800,00%

Ach. / Vent.

122,73%

OTM / ITM

52,63%

Sweeps Ratio

0,00%

LUNR Dernières nouvelles

Intuitive Machines Expands Data Transmission Services for Lunar and Deep Space Missions

HOUSTON, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a space exploration, infrastructure, and services company, has...

Intuitive Machines Prices Upsized $110.0 Million Offering of Shares of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines Announces Launch of Public Offering of its Class A Common Stock and Concurrent Private Placement

HOUSTON, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services...

Intuitive Machines and Johns Hopkins APL Partner to Advance Safe, Secure, and Reliable Lunar Infrastructure

HOUSTON, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Reports Third Quarter 2024 Results

HOUSTON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, “Intuitive Machines,” or the “Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Date for Third Quarter 2024 Financial Results Conference Call

HOUSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the...

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.7629.169899146612.8916.6512.031848648213.71046714CS
42.215.224913494814.4517.1111.151619480613.38377637CS
128.58106.3197026028.0717.116.71599955411.39695845CS
2612.96351.2195121953.6917.113.15141910359.12670952CS
5214.11555.5118110242.5417.112.0894101801018.45951557CS
1566.6566.5101362.089457915908.79070668CS
2606.6566.5101362.089457915908.79070668CS

LUNR - Frequently Asked Questions (FAQ)

What is the current Intuitive Machines share price?
The current share price of Intuitive Machines is US$ 16,65
How many Intuitive Machines shares are in issue?
Intuitive Machines has 140 346 794 shares in issue
What is the market cap of Intuitive Machines?
The market capitalisation of Intuitive Machines is USD 2,05B
What is the 1 year trading range for Intuitive Machines share price?
Intuitive Machines has traded in the range of US$ 2,0894 to US$ 17,11 during the past year
What is the PE ratio of Intuitive Machines?
The price to earnings ratio of Intuitive Machines is 38,65
What is the cash to sales ratio of Intuitive Machines?
The cash to sales ratio of Intuitive Machines is 29,39
What is the reporting currency for Intuitive Machines?
Intuitive Machines reports financial results in USD
What is the latest annual turnover for Intuitive Machines?
The latest annual turnover of Intuitive Machines is USD 79,52M
What is the latest annual profit for Intuitive Machines?
The latest annual profit of Intuitive Machines is USD 60,46M
What is the registered address of Intuitive Machines?
The registered address for Intuitive Machines is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Intuitive Machines website address?
The website address for Intuitive Machines is www.intuitivemachines.com
Which industry sector does Intuitive Machines operate in?
Intuitive Machines operates in the BLANK CHECKS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock