Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test... Illinois Tool Works is a diversified global manufacturer that produces specialized industrial equipment, consumables, and related services. The firm operates 87 global divisions through seven distinct operating segments: automotive OEM, construction products, food equipment, specialty products, test/measurement and electronics, polymers and fluids, and welding. About half of its revenue comes from its operations in North America, with the remainder originating from international markets. ITW takes a bottom-up and decentralized approach to portfolio management, with the exception that each segment must apply its 80/20 operating process modeled on the Pareto principle. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.79 | -1.02182830355 | 273.04 | 276.42 | 267.01 | 679363 | 272.25755516 | CS |
4 | 2.8255 | 1.05655988887 | 267.4245 | 279.1299 | 264.31 | 769149 | 273.77244918 | CS |
12 | 12.04 | 4.6628713063 | 258.21 | 279.1299 | 253 | 799267 | 266.34477254 | CS |
26 | 34.69 | 14.7266089319 | 235.56 | 279.1299 | 232.7728 | 893313 | 253.14875874 | CS |
52 | 11.14 | 4.2993323299 | 259.11 | 279.1299 | 232.7728 | 1016156 | 254.53247086 | CS |
156 | 25.1 | 10.2386294106 | 245.15 | 279.1299 | 173.52 | 1068307 | 232.36975974 | CS |
260 | 92.76 | 52.2620992732 | 177.49 | 279.1299 | 115.94 | 1101668 | 216.52643158 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales