Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses o... KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. Show more
Westcott Station offers personalized, new homes close to outdoor recreation and walking distance to shopping and dining, priced from the low $500,000s. KB Home (NYSE: KBH), one of the largest and...
KB Home (NYSE: KBH) today announced that it will release earnings for its fourth quarter and fiscal year ended November 30, 2024 after the market closes on Thursday, January 9, 2025. A live...
Company has built more ENERGY STAR certified homes than any other builder and is recognized as the most energy-efficient national homebuilder in the industry. KB Home (NYSE: KBH), one of the...
Company is listed as the highest-ranked national homebuilder and the only one to receive this distinction five years in a row. KB Home (NYSE: KBH), one of the largest and most trusted...
Mill Bridge offers personalized, new homes in the Seattle area with two planned community parks and close to schools, priced from the $780,000s. KB Home (NYSE: KBH), one of the largest and most...
Aster Ridge offers new townhomes near major employment centers and outdoor recreation, affordably priced from the $290,000s. KB Home (NYSE: KBH), one of the largest and most trusted homebuilders...
Hamilton Park offers personalized, new homes close to schools and popular parks, priced from the low $500,000s KB Home (NYSE: KBH), one of the largest and most trusted homebuilders in the U.S...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.83 | -9.39606548356 | 72.69 | 73.1 | 64.73 | 1344782 | 68.97423496 | CS |
| 4 | -12.885 | -16.362943679 | 78.745 | 85.66 | 64.73 | 1046154 | 75.7312304 | CS |
| 12 | -19.69 | -23.0157802455 | 85.55 | 86.73 | 64.73 | 1012206 | 78.91645491 | CS |
| 26 | -4.44 | -6.31578947368 | 70.3 | 89.7 | 64.73 | 1207376 | 78.85794492 | CS |
| 52 | 3.75 | 6.03767509258 | 62.11 | 89.7 | 58.05 | 1182455 | 72.55812644 | CS |
| 156 | 24.51 | 59.2744860943 | 41.35 | 89.7 | 24.78 | 1530106 | 47.39238647 | CS |
| 260 | 33.01 | 100.487062405 | 32.85 | 89.7 | 9.82 | 1620965 | 42.02705051 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
