ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

SG Sweetgreen Inc

31,90
-1,79 (-5,31%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 2 338 090
Prix Achat
Prix Vente
Actualités -
Maximum Haut 33,25

Bas
8,64

Sur 52 semaines

Haut
36,72

Minimum Bas 31,5038
Nom Action Symbole Action Marché Type
Sweetgreen Inc SG NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-1,79 -5,31% 31,90 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
33,07 31,5038 33,25 31,54 33,69
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
21 358 2 338 090 US$ 32,18 US$ 75 228 443 - 8,64 - 36,72
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:59:46 1 US$ 31,60 USD

Flux d'options Sweetgreen (SG)

Flux global

Haussier

Prime nette

2M

Calls / Puts

100,00%

Ach. / Vent.

85,71%

OTM / ITM

22,73%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
3,56B 112,98M - 584,04M -113,38M -1,00 -
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Sweetgreen

Date Heure Source Titre
07/6/202401:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/6/202401:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/6/202401:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202422:43Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/6/202422:40Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/6/202422:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
29/5/202415:00Business WireSweetgreen to Participate at Upcoming Investor Conferences
28/5/202422:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202400:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/5/202422:22Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
22/5/202422:26Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
20/5/202422:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action Sweetgreen

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Sweetgreen Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine34,7836,7231,3533,102 055 802-2,88-8,28%
1 mois31,9036,7228,5832,492 674 3460,000,00%
3 mois24,8636,7218,770128,042 772 1747,0428,32%
6 mois11,0536,729,6621,642 447 24520,85188,69%
1 an10,7536,728,6417,742 132 21521,15196,74%
3 ans52,0056,116,1017,241 722 579-20,10-38,65%
5 ans52,0056,116,1017,241 722 579-20,10-38,65%

Dernières Valeurs Consultées

Delayed Upgrade Clock