ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

SG Sweetgreen Inc

28,91
0,27 (0,94%)
26 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 1 808 165
Prix Achat
Prix Vente
Actualités -
Maximum Haut 29,82

Bas
8,64

Sur 52 semaines

Haut
36,72

Minimum Bas 28,56
Nom Action Symbole Action Marché Type
Sweetgreen Inc SG NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,27 0,94% 28,91 01:49:34
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
28,95 28,56 29,82 29,29 28,64
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
20 089 1 808 165 US$ 29,26 US$ 52 909 958 - 8,64 - 36,72
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:44:27 10 US$ 29,60 USD

Flux d'options Sweetgreen (SG)

Flux global

Baissier

Prime nette

-721k

Calls / Puts

22,22%

Ach. / Vent.

50,00%

OTM / ITM

450,00%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
3,32B 113,31M - 584,04M -113,38M -1,00 -
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Sweetgreen

Date Heure Source Titre
18/6/202400:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/6/202400:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
17/6/202422:50Edgar (US Regulatory)Form 8-K - Current report
07/6/202401:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/6/202401:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/6/202401:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202422:43Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/6/202422:40Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/6/202422:37Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
29/5/202415:00Business WireSweetgreen to Participate at Upcoming Investor Conferences
28/5/202422:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202400:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action Sweetgreen

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Sweetgreen Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine29,5831,9428,5329,612 180 828-0,67-2,27%
1 mois32,9936,7228,5331,782 547 725-4,08-12,37%
3 mois24,64536,7218,770128,422 808 7844,2717,31%
6 mois11,4836,729,6622,422 487 10417,43151,83%
1 an10,8336,728,6418,282 130 23018,08166,94%
3 ans52,0056,116,1017,401 728 311-23,09-44,40%
5 ans52,0056,116,1017,401 728 311-23,09-44,40%