Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vistra Energy emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016. Vistra is one of the largest power producers and retail energy providers in the U.S. It owns and operates 38 gigawatts of nuclear, coal, and natural gas generation in its wholesale generation segment af... Vistra Energy emerged from the Energy Future Holdings bankruptcy as a stand-alone entity in 2016. Vistra is one of the largest power producers and retail energy providers in the U.S. It owns and operates 38 gigawatts of nuclear, coal, and natural gas generation in its wholesale generation segment after acquiring Dynegy in 2018. Its retail electricity segment serves 4.3 million customers in 20 states. Vistra's retail business serves almost one third of all Texas electricity consumers. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6503 | -2.13617743446 | 170.88 | 174.97 | 161.07 | 5784351 | 166.90293843 | CS |
| 4 | -1.6903 | -1.00065119583 | 168.92 | 194.44 | 132.59 | 10291124 | 163.02826908 | CS |
| 12 | -1.4403 | -0.853915930515 | 168.67 | 194.44 | 131.64 | 7010550 | 158.38369166 | CS |
| 26 | 86.9597 | 108.333997758 | 80.27 | 194.44 | 72.9 | 6992638 | 134.22194075 | CS |
| 52 | 122.6997 | 275.543902987 | 44.53 | 194.44 | 43.99 | 7302460 | 104.93691717 | CS |
| 156 | 145.4697 | 668.518841912 | 21.76 | 194.44 | 20.259 | 5189371 | 63.46533689 | CS |
| 260 | 144.0997 | 622.999135322 | 23.13 | 194.44 | 11.3 | 4922807 | 46.86795024 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
