Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Mx2 Mining Inc. (“Mx2” or the “Company”) is...
MONTREAL, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to report additional high-grade silver drill results from...
MONTREAL, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA, OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce interim financial and operational results for...
MONTREAL, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce that the new Zgounder Silver Mine plant has...
MONTREAL, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) will release its Q3-2024 results on November 14, 2024 before...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Highlights: Exploration at high-grade Amizmiz gold property in Morocco planned to begin in...
MONTREAL, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce new high-grade drill exploration results from...
MONTREAL, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to report that it has entered into non-binding term...
MONTREAL, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) today provided an update on construction progress at its Zgounder...
MONTREAL, Quebec, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to report additional high-grade silver drill...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.62172284644 | 13.35 | 14.05 | 12.69 | 1263027 | 13.2233112 | CS |
| 4 | -4.5 | -25.7142857143 | 17.5 | 18.16 | 11.53 | 961458 | 13.95620676 | CS |
| 12 | -1 | -7.14285714286 | 14 | 19.56 | 11.53 | 731186 | 15.69969569 | CS |
| 26 | -2.49 | -16.0748870239 | 15.49 | 19.56 | 11.53 | 522115 | 15.25320102 | CS |
| 52 | 3.5 | 36.8421052632 | 9.5 | 19.56 | 9.3 | 451736 | 13.68735 | CS |
| 156 | 3.02 | 30.2605210421 | 9.98 | 19.56 | 4.98 | 316465 | 11.05193599 | CS |
| 260 | 11.03 | 559.898477157 | 1.97 | 19.56 | 1.95 | 308103 | 10.01001391 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
