Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Leading global diversified professional services company Colliers (NASDAQ and TSX: CIGI) is proud to be named World’s Best Real Estate Advisor by the...
Broad momentum across asset classes, private wealth to reshape capital flows LONDON and TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Leading global diversified professional services company...
Solid growth across all service lines and segments Re-aligned operating segments to better reflect value and growth Third quarter and year to date operating highlights: Three months ended ...
TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Leading diversified professional services and investment management company Colliers (NASDAQ and TSX: CIGI) has been named by Forbes as one of the...
TORONTO and SYDNEY, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that Colliers...
TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the third quarter ended...
TORONTO and OTTAWA, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that its Canadian...
TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX, NASDAQ: CIGI) is pleased to announce that it has extended the term of the existing management services...
Lingerfelt Announces Another Full-Building Lease and 100% Occupancy at Ashton Logistics Park PR Newswire RICHMOND, Va., Sept. 16, 2024 RICHMOND, Va., Sept. 16, 2024 /PRNewswire/ -- Lingerfelt and...
Lingerfelt Finalizes 106,376 SF Lease with PECO Pallet at Port 801 PR Newswire RICHMOND, Va. and ITASCA, Ill., Sept. 5, 2024 New 106,376 sq. ft. facility provides more space, upgraded facility...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.22 | 5.06693108577 | 201.7 | 212.24 | 196.24 | 41576 | 201.29059515 | CS |
| 4 | -4.09 | -1.89343085968 | 216.01 | 217.53 | 196 | 54632 | 208.12905958 | CS |
| 12 | 19.33 | 10.0368658809 | 192.59 | 217.53 | 186.79 | 58168 | 203.91871709 | CS |
| 26 | 61.19 | 40.595767266 | 150.73 | 217.53 | 145.75 | 65948 | 183.03688191 | CS |
| 52 | 64.28 | 43.5383364942 | 147.64 | 217.53 | 138.13 | 56852 | 171.97331595 | CS |
| 156 | 28.28 | 15.3996950555 | 183.64 | 217.53 | 115 | 71567 | 152.2594749 | CS |
| 260 | 117.58 | 124.634301463 | 94.34 | 217.53 | 49.35 | 69811 | 134.67085088 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
