ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
105 009,74
0,27%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Xanadu Mines Ltd (XAM) Cours

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0,045
-0,005
(-10,00%)
Fermé 26 Janvier 10:12PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,045
Prix Achat
0,04
Prix Vente
0,05
Volume échangé
12 020
0,04 Fourchette du Jour 0,045
0,035 Plage de 52 semaines 0,075
Cap du marché
76,537M
Clôture Veille
0,05
Ouverture
0,04
Dernière Transaction
10000
@
0.045
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
64 835
Actions en circulation
1 700 821 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-11,11
Bénéfice par action (BPA)
-0
Chiffre d'affairess
2,72M
Bénéfice net
-7,58M

À propos de Xanadu Mines Ltd

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.xanadumines.com
Siège social
Sydney, New South Wales, Aus
Fondé
-
Xanadu Mines Ltd est coté dans le secteur Miscellaneous Metal Ores de la Toronto Stock Exchange avec le ticker XAM. Le dernier cours de clôture d'Xanadu Mines était de $0,05. Au cours de la dernière année, les actions de Xanadu Mines ont été négociées dans une fourchette de prix de $ 0,035 à $ 0,075.

Xanadu Mines compte actuellement 1 700 821 000 actions en circulation. La capitalisation boursière d'Xanadu Mines est de $85,04 million. Xanadu Mines a un ratio cours/bénéfice (ratio PE) de -11.11.

XAM Dernières nouvelles

Plus de nouvelles

Xanadu’s Near-Term Outlook

TORONTO , Jan. 21, 2025 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on The Kharmagtai Project and associated discussions...

21 Janvier 2025
GlobeNewswire Inc.

Technical Report to Support Kharmagtai Pre-Feasibility Study

TORONTO, Jan. 20, 2025 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an independent National Instrument 43-101...

20 Janvier 2025
GlobeNewswire Inc.

Completion of Placement to Zijin Mining

TORONTO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) is pleased to announce that the placement of 26,515,543 fully paid ordinary shares to...

09 Janvier 2025
GlobeNewswire Inc.

High Priority Copper Drill Targets Defined at Sant Tolgoi

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to announce strong surface copper assay results from its Sant Tolgoi Project...

20 Novembre 2024
GlobeNewswire Inc.

Funding Expanded to $7.5 million & Section 708A(5)(e) Notice

Not for release to US wire services or distribution in the United States Highlights 4 November Placement expanded to $7.5 million, an increase of $2.0 million on the same termsIncludes 10...

18 Novembre 2024
GlobeNewswire Inc.

Xanadu Mines Completes $5.5 Million Placement

Not for release to US wire services or distribution in the United States TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) advises that on 8...

11 Novembre 2024
GlobeNewswire Inc.

Xanadu Mines Announces $5.5 Million Placement

Not for release to US wire services or distribution in the United States Highlights Firm commitments received for a Placement to raise approximately $5.5 million (before costs).The Placement was...

06 Novembre 2024
GlobeNewswire Inc.

Kharmagtai Maiden Ore Reserve, Updated Mineral Resource

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

15 Octobre 2024
GlobeNewswire Inc.

Pre-Feasibility Study – Kharmagtai Copper-Gold Project

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu, XAM or the Company) is pleased to provide the Pre-Feasibility Study (PFS) for its flagship Kharmagtai...

15 Octobre 2024
GlobeNewswire Inc.

Kharmagtai Project Update

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on its flagship Kharmagtai copper-gold project, in the...

02 Octobre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0450.050.04121190.04900984CS
4-0.005-100.050.050.04163230.04560451CS
12-0.02-30.76923076920.0650.0650.04648350.05158147CS
26-0.005-100.050.070.04656650.05371651CS
52000.0450.0750.035756000.05403759CS
1560.02800.0250.10.021368790.04287051CS
2600.00512.50.040.1050.011462660.04162241CS

XAM - Frequently Asked Questions (FAQ)

What is the current Xanadu Mines share price?
The current share price of Xanadu Mines is $ 0,045
How many Xanadu Mines shares are in issue?
Xanadu Mines has 1 700 821 000 shares in issue
What is the market cap of Xanadu Mines?
The market capitalisation of Xanadu Mines is CAD 85,04M
What is the 1 year trading range for Xanadu Mines share price?
Xanadu Mines has traded in the range of $ 0,035 to $ 0,075 during the past year
What is the PE ratio of Xanadu Mines?
The price to earnings ratio of Xanadu Mines is -11,11
What is the cash to sales ratio of Xanadu Mines?
The cash to sales ratio of Xanadu Mines is 31,25
What is the reporting currency for Xanadu Mines?
Xanadu Mines reports financial results in AUD
What is the latest annual turnover for Xanadu Mines?
The latest annual turnover of Xanadu Mines is AUD 2,72M
What is the latest annual profit for Xanadu Mines?
The latest annual profit of Xanadu Mines is AUD -7,58M
What is the registered address of Xanadu Mines?
The registered address for Xanadu Mines is LEVEL 12, 680 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Xanadu Mines website address?
The website address for Xanadu Mines is www.xanadumines.com
Which industry sector does Xanadu Mines operate in?
Xanadu Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DIAMStar Diamond Corporation
$ 0,04
(33,33%)
851,62k
RAY.BStingray Group Inc
$ 7,95
(20,64%)
3k
EDTSpectral Medical Inc
$ 0,59
(15,69%)
68,5k
FRXFennec Pharmaceuticals Inc
$ 9,00
(13,92%)
8,33k
YRBYorbeau Resources Inc
$ 0,045
(12,50%)
1,44M
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
108k
KRNKarnalyte Resources Inc
$ 0,12
(-14,29%)
4,07k
XAMXanadu Mines Ltd
$ 0,045
(-10,00%)
12,02k
AVCNAvicanna Inc
$ 0,28
(-9,68%)
303,69k
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
BMOBank of Montreal
$ 144,87
(0,61%)
7,29M
ENBEnbridge Inc
$ 64,61
(0,19%)
7,26M
TDToronto Dominion Bank
$ 82,18
(-0,06%)
5,9M
BCEBCE Inc
$ 33,77
(1,17%)
5,26M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
XAM
Xanadu Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés