ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 906,58
-0,27%
Dow Jones
44 713,58
0,65%
DAX
21 282,18
-0,48%
Brent Oil
76,345
0,10%
Bitcoin
102 389,25
0,31%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Aurion Resources Ltd (AU) Cours

Aurion Resources Ltd

Aurion Resources Ltd (AU)

AngloGold Ashanti Ltd
0,61
-0,02
(-3,17%)
Fermé 28 Janvier 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,61
Prix Achat
0,61
Prix Vente
0,63
Volume échangé
59 200
0,60 Fourchette du Jour 0,62
0,465 Plage de 52 semaines 0,75
Cap du marché
80,8M
Clôture Veille
0,63
Ouverture
0,62
Dernière Transaction
5000
@
0.61
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
118 464
Actions en circulation
132 459 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-13,41
Bénéfice par action (BPA)
-0,05
Chiffre d'affairess
-
Bénéfice net
-6,03M

À propos de Aurion Resources Ltd

Secteur
Gold Ores
Industrie
Gold Ores
Site Web
www.aurionresources.com
Siège social
Surrey, British Columbia, Can
Fondé
-
Aurion Resources Ltd est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker AU. Le dernier cours de clôture d'Aurion Resources était de $0,63. Au cours de la dernière année, les actions de Aurion Resources ont été négociées dans une fourchette de prix de $ 0,465 à $ 0,75.

Aurion Resources compte actuellement 132 459 000 actions en circulation. La capitalisation boursière d'Aurion Resources est de $83,45 million. Aurion Resources a un ratio cours/bénéfice (ratio PE) de -13.41.

AU Dernières nouvelles

Plus de nouvelles

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

02 Février 2024
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

26 Janvier 2024
GlobeNewswire Inc.

Aurion Resources to Present at the Battery & Precious Metals Virtual Investor Conference January 30th

ST. JOHN’S, Newfoundland and Labrador, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Aurion Resources Ltd. (TSX VENTURE: AU) (OTCQX: AIRRF) (“Aurion” or the “Company”), a Canadian-based exploration company...

26 Janvier 2024
GlobeNewswire Inc.

Aurion Completes Brokered Financing and Concurrent Non-Brokered Pro Rata Participation by Kinross Gold Corporation for C$6,47...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ST. JOHN’S, Newfoundland, April 10, 2019 (GLOBE NEWSWIRE) -- Aurion Resources Ltd. (TSXV:AU...

10 Avril 2019
GlobeNewswire Inc.

Aurion Announces C$5 Million Bought Deal Private Placement of Common Shares

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ST. JOHN’S, Newfoundland, March 18, 2019 (GLOBE NEWSWIRE) -- Aurion Resources Ltd. (TSXV:AU...

18 Mars 2019
GlobeNewswire Inc.

Aurion Commences 2017 Field Exploration Program

ST. JOHN’S, Newfoundland and Labrador, June 14, 2017 (GLOBE NEWSWIRE) -- Aurion Resources Ltd. (TSX-V:AU) ("Aurion" or the "Company") is pleased to announce that field exploration programs...

14 Juin 2017
GlobeNewswire Inc.

Aurion Options La Bandera to Gammon Gold

Aurion Options La Bandera to Gammon Gold PR Newswire MT PEARL, Newfoundland, December 16, 2010 MT PEARL, Newfoundland, December 16, 2010 /PRNewswire/ -- Aurion Resources Ltd. ("Aurion") (TSX...

16 Décembre 2010
PR Newswire (US)

Aurion Options La Bandera to Gammon Gold

Aurion Options La Bandera to Gammon Gold PR Newswire MT PEARL, NL, Dec. 16 TSX-V: AU MT PEARL, NL, Dec. 16 /PRNewswire/ - Aurion Resources Ltd. ("Aurion") (TSX VENTURE: "AU") is pleased to...

16 Décembre 2010
PR Newswire (US)

Autonomy Named to 21st Annual Software 500

Autonomy Named to 21st Annual Software 500 Software Magazine Ranks Autonomy as One of the World's Largest Software Companies for the Fourth Consecutive Year SAN FRANCISCO, Jan. 6...

06 Janvier 2004
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-3.17460317460.630.650.58648230.61487867CS
4-0.02-3.17460317460.630.680.58399280.6308569CS
12-0.04-6.153846153850.650.680.531184640.62099935CS
260.0610.90909090910.550.680.4851255710.59566743CS
520.1327.08333333330.480.750.4651036960.60365685CS
156-0.62-50.4065040651.231.260.375770860.65240532CS
260-1.44-70.2439024392.052.080.375911290.85337483CS

AU - Frequently Asked Questions (FAQ)

What is the current Aurion Resources share price?
The current share price of Aurion Resources is $ 0,61
How many Aurion Resources shares are in issue?
Aurion Resources has 132 459 000 shares in issue
What is the market cap of Aurion Resources?
The market capitalisation of Aurion Resources is CAD 83,45M
What is the 1 year trading range for Aurion Resources share price?
Aurion Resources has traded in the range of $ 0,465 to $ 0,75 during the past year
What is the PE ratio of Aurion Resources?
The price to earnings ratio of Aurion Resources is -13,41
What is the reporting currency for Aurion Resources?
Aurion Resources reports financial results in CAD
What is the latest annual profit for Aurion Resources?
The latest annual profit of Aurion Resources is CAD -6,03M
What is the registered address of Aurion Resources?
The registered address for Aurion Resources is 130 SADDLEHORN DRIVE, KALEDEN, SURREY, BRITISH COLUMBIA
What is the Aurion Resources website address?
The website address for Aurion Resources is www.aurionresources.com
Which industry sector does Aurion Resources operate in?
Aurion Resources operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RCTRochester Resources Ltd
$ 0,035
(133,33%)
272,22k
AKH.HAlaska Hydro Corporation
$ 0,03
(100,00%)
14,03k
TVITVI Pacific Inc
$ 0,01
(100,00%)
6,59k
MVYMoovly Media Inc
$ 0,01
(100,00%)
52,63k
VPIVitality Products Inc
$ 0,025
(66,67%)
1 000
MPTH.HMapath Capital Corp
$ 0,015
(-57,14%)
1 000
CLMConsolidated Lithium Metals Inc
$ 0,005
(-50,00%)
52k
TMS.HTargeted Microwave Solutions Inc
$ 0,005
(-50,00%)
166,9k
KLMKermode Resources Ltd
$ 0,005
(-50,00%)
100k
ICRSIcarus Capital Corp
$ 0,015
(-50,00%)
10k
AUUAALUULA Composites Inc
$ 0,05
(11,11%)
3,57M
AFMAlphamin Resources Corp
$ 0,93
(-13,08%)
2,67M
NDANeptune Digital Assets Corp
$ 1,99
(-8,72%)
2,48M
LUCALuca Mining Corp
$ 0,88
(4,76%)
2,38M
AUMAumega Metals Ltd
$ 0,05
(0,00%)
2,36M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
AU
Aurion Resources
LSE
0LTL
Erbud
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés