ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 321,24
0,06%
DAX
19 848,77
-0,34%
Brent Oil
72,745
-0,74%
Bitcoin
95 785,11
-3,54%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Kootenay Silver Inc (KTN) Cours

Kootenay Silver Inc

Kootenay Silver Inc (KTN)

Structured Products Corp
Kontron AG
0,94
0,00
(0,00%)
Fermé 26 Décembre 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,94
Prix Achat
0,90
Prix Vente
1,00
Volume échangé
9 500
0,94 Fourchette du Jour 0,94
0,65 Plage de 52 semaines 1,53
Cap du marché
43,021M
Clôture Veille
0,94
Ouverture
0,94
Dernière Transaction
500
@
0.94
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
106 126
Actions en circulation
45 767 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-6,81
Bénéfice par action (BPA)
-0,1
Chiffre d'affairess
-
Bénéfice net
-4,44M

À propos de Kootenay Silver Inc

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.kootenaysilver.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Kootenay Silver Inc est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker KTN. Le dernier cours de clôture d'Kootenay Silver était de $0,94. Au cours de la dernière année, les actions de Kootenay Silver ont été négociées dans une fourchette de prix de $ 0,65 à $ 1,53.

Kootenay Silver compte actuellement 45 767 000 actions en circulation. La capitalisation boursière d'Kootenay Silver est de $43,02 million. Kootenay Silver a un ratio cours/bénéfice (ratio PE) de -6.81.

KTN Dernières nouvelles

Plus de nouvelles

Kootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

08 Avril 2024
GlobeNewswire Inc.

Kootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

08 Avril 2024
GlobeNewswire Inc.

Kootenay Silver Announces $4 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, May 01, 2023 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“Kootenay”...

01 Mai 2023
GlobeNewswire Inc.

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc. (“Kootenay”...

18 Octobre 2022
GlobeNewswire Inc.

Kootenay Silver Announces Upsized $5 Million Marketed Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Feb. 10, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

10 Février 2022
GlobeNewswire Inc.

Kootenay Silver Announces $4.0 Million Private Placement Financing of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Feb. 09, 2022 (GLOBE NEWSWIRE) -- Kootenay Silver Inc...

09 Février 2022
GlobeNewswire Inc.

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico

Kootenay Retains Services of Hans Smit P.Geo to Assist in Development of New La Negra Silver Discovery in Sonora, Mexico PR Newswire VANCOUVER, British Columbia, December 8, 2014 VANCOUVER...

08 Décembre 2014
PR Newswire (US)

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource ...

Kootenay Announces Inaugural Drill Program Completed on La Negra Silver Discovery and Initiates Plans for NI 43-101 Resource Calculation PR Newswire VANCOUVER, British Columbia, December 3, 2014...

03 Décembre 2014
PR Newswire (US)

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver...

CORRECTION: Kootenay Hits Multiple High Grade Intercepts on La Negra Including 156 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and 1337 gpt Silver Over 6 Meters PR...

26 Novembre 2014
PR Newswire (US)

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Met...

Kootenay Hits Multiple High Grade Intercepts on La Negra Including 240 gpt Silver Over 200 Meters, 442 gpt Silver Over 50 Meters and 1337 gpt Silver Over 6 Meters PR Newswire VANCOUVER, November...

26 Novembre 2014
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-6110.9717930.94069492CS
4-0.12-11.3207547171.061.180.9534861.0343716CS
12-0.2-17.54385964911.141.530.91061261.22932167CS
26-0.24-20.33898305081.181.530.86910871.18442878CS
52-0.21-18.26086956521.151.530.65986451.12907966CS
1560.71308.6956521740.231.530.062728660.25794603CS
2600.67248.1481481480.271.530.063289730.29665682CS

KTN - Frequently Asked Questions (FAQ)

What is the current Kootenay Silver share price?
The current share price of Kootenay Silver is $ 0,94
How many Kootenay Silver shares are in issue?
Kootenay Silver has 45 767 000 shares in issue
What is the market cap of Kootenay Silver?
The market capitalisation of Kootenay Silver is CAD 43,02M
What is the 1 year trading range for Kootenay Silver share price?
Kootenay Silver has traded in the range of $ 0,65 to $ 1,53 during the past year
What is the PE ratio of Kootenay Silver?
The price to earnings ratio of Kootenay Silver is -6,81
What is the reporting currency for Kootenay Silver?
Kootenay Silver reports financial results in CAD
What is the latest annual profit for Kootenay Silver?
The latest annual profit of Kootenay Silver is CAD -4,44M
What is the registered address of Kootenay Silver?
The registered address for Kootenay Silver is 910 - 810 WEST PENDER ST, VANCOUVER, BRITISH COLUMBIA
What is the Kootenay Silver website address?
The website address for Kootenay Silver is www.kootenaysilver.com
Which industry sector does Kootenay Silver operate in?
Kootenay Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CANSWildpack Beverage Inc
$ 0,01
(100,00%)
2,12M
SQGSpackman Equities Group Inc
$ 4,26
(70,40%)
48,12k
PWROPower One Resources Corp
$ 0,025
(66,67%)
31k
NZPChatham Rock Phosphate Limited
$ 0,08
(60,00%)
2,2k
ADDArctic Star Exploration Corp
$ 0,015
(50,00%)
2k
AAAAAuralite Investments Inc
$ 0,265
(0,00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0,04
(0,00%)
0
AAAlba Minerals Ltd
$ 0,03
(0,00%)
0
A.HArmor Minerals Inc
$ 0,30
(0,00%)
0
AArmor Minerals Inc
$ 0,45
(0,00%)
0
CPLCopper Lake Resources Ltd
$ 0,01
(0,00%)
11,98M
WCUWorld Copper Ltd
$ 0,05
(-23,08%)
5,75M
QNCQuantum Emotion Corp
$ 0,66
(24,53%)
4,89M
THRMTherma Bright Inc
$ 0,035
(16,67%)
2,64M
CANSWildpack Beverage Inc
$ 0,01
(100,00%)
2,12M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
KTN
Kootenay Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés