PARIS (Agefi-Dow Jones)--L'indice Nikkei 225 a terminé la séance de mardi en repli de 0,4%, à 22.614,69 points, plombé par les valeurs automobiles et pharmaceutiques, alors que l'incertitude persiste concernant le rythme de la reprise après la pandémie de Covid-19. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 409.00 413.00 -4.00 -0.97
Advantest Corp 6,810.00 6,500.00 +310.00 +4.77
Aeon Co Ltd 2,558.00 2,568.00 -10.00 -0.39
AGC 3,110.00 3,060.00 +50.00 +1.63
Aiphone 1,531.00 1,561.00 -30.00 -1.92
Ajinomoto Co Inc 1,753.00 1,803.50 -50.50 -2.80
Asahi Group Holdings 3,753.00 3,775.00 -22.00 -0.58
Asahi Kasei 851.90 871.50 -19.60 -2.25
Astellas Pharma 1,738.50 1,778.00 -39.50 -2.22
Bridgestone 3,432.00 3,485.00 -53.00 -1.52
Canon 2,125.50 2,133.00 -7.50 -0.35
Casio Computer 1,849.00 1,896.00 -47.00 -2.48
Central Japan Railway Co 15,910.00 16,405.00 -495.00 -3.02
Chugai Pharmaceutical 5,490.00 5,685.00 -195.00 -3.43
Citizen Watch 344.00 352.00 -8.00 -2.27
Cosmo Energy Holdings 1,588.00 1,584.00 +4.00 +0.25
Dai Nippon Printing 2,443.00 2,448.00 -5.00 -0.20
Daiwa House Industry Co 2,481.00 2,532.00 -51.00 -2.01
Daiwa Securities Group 475.70 476.40 -0.70 -0.15
Denso Corp 4,245.00 4,300.00 -55.00 -1.28
East Japan Railway 7,273.00 7,474.00 -201.00 -2.69
Eisai Co Ltd 8,494.00 8,615.00 -121.00 -1.40
Fanuc Corp 19,540.00 19,655.00 -115.00 -0.59
Fuji Electric 2,966.00 2,975.00 -9.00 -0.30
FUJIFILM Holdings 4,691.00 4,669.00 +22.00 +0.47
Fujitsu 13,030.00 12,675.00 +355.00 +2.80
Heiwa Real Estate 3,025.00 3,000.00 +25.00 +0.83
Hino Motors 711.00 734.00 -23.00 -3.13
Hitachi 3,454.00 3,497.00 -43.00 -1.23
Honda Motor 2,767.50 2,813.50 -46.00 -1.63
IHI Corp 1,571.00 1,592.00 -21.00 -1.32
Isetan Mitsukoshi Hldgs 614.00 618.00 -4.00 -0.65
Isuzu Motors 957.10 988.90 -31.80 -3.22
Itochu Corp 2,322.50 2,336.00 -13.50 -0.58
Jaccs Co Ltd 1,723.00 1,748.00 -25.00 -1.43
Japan Tobacco 1,977.50 2,004.00 -26.50 -1.32
JXTG Holdings 386.30 388.20 -1.90 -0.49
Kajima 1,260.00 1,270.00 -10.00 -0.79
Kansai Electric Power 1,062.00 1,070.00 -8.00 -0.75
Kao Corp. 8,727.00 8,747.00 -20.00 -0.23
Kawasaki Heavy Industries 1,574.00 1,592.00 -18.00 -1.13
KDDI Corp. 3,224.00 3,241.00 -17.00 -0.52
Kirin Holdings 2,230.00 2,246.50 -16.50 -0.73
Kobe Steel 370.00 374.00 -4.00 -1.07
Komatsu 2,200.00 2,236.00 -36.00 -1.61
Konica Minolta 376.00 382.00 -6.00 -1.57
Kubota 1,572.00 1,595.00 -23.00 -1.44
Kyocera 5,835.00 5,931.00 -96.00 -1.62
Makita 4,035.00 3,985.00 +50.00 +1.25
Marubeni 486.40 493.60 -7.20 -1.46
Marui Group 1,875.00 1,966.00 -91.00 -4.63
Mazda Motor 661.00 686.00 -25.00 -3.64
Minebea Mitsumi 1,969.00 1,984.00 -15.00 -0.76
Mitsubishi 2,270.00 2,289.50 -19.50 -0.85
Mitsubishi Electric 1,415.00 1,436.00 -21.00 -1.46
Mitsubishi Estate 1,581.50 1,596.00 -14.50 -0.91
Mitsubishi Heavy Inds 2,582.50 2,609.50 -27.00 -1.03
Mitsubishi Motors 266.00 274.00 -8.00 -2.92
Mitsubishi UFJ Finl 425.60 429.30 -3.70 -0.86
Mitsui & Co. 1,574.50 1,594.00 -19.50 -1.22
Mitsui Fudosan 1,864.00 1,894.50 -30.50 -1.61
Mitsui O.S.K. Lines 1,991.00 1,965.00 +26.00 +1.32
NEC Corp. 5,490.00 5,410.00 +80.00 +1.48
Nikon Corp. 881.00 909.00 -28.00 -3.08
Nippon Express 5,610.00 5,640.00 -30.00 -0.53
Nippon Steel 1,018.50 1,034.50 -16.00 -1.55
Nippon Telegraph & Teleph 2,483.00 2,520.00 -37.00 -1.47
Nippon Yusen 1,518.00 1,537.00 -19.00 -1.24
Nissan Motor 398.80 414.30 -15.50 -3.74
Nomura Holdings 494.00 493.00 +1.00 +0.20
NTT Data 1,171.00 1,195.00 -24.00 -2.01
NTT Docomo 2,897.50 2,920.00 -22.50 -0.77
Obayashi 993.00 996.00 -3.00 -0.30
Oji Holdings 482.00 487.00 -5.00 -1.03
Oki Electric Industry 1,057.00 1,073.00 -16.00 -1.49
Olympus 2,028.50 2,065.00 -36.50 -1.77
Omron Corp. 7,360.00 7,300.00 +60.00 +0.82
Onward Holdings 291.00 299.00 -8.00 -2.68
Orix Corp. 1,304.50 1,321.00 -16.50 -1.25
Osaka Gas 2,132.00 2,175.00 -43.00 -1.98
Panasonic 976.80 974.20 +2.60 +0.27
Resona Holdings 372.80 375.70 -2.90 -0.77
Ricoh 789.00 796.00 -7.00 -0.88
Sapporo Holdings 1,996.00 2,011.00 -15.00 -0.75
Secom Co. 9,516.00 9,560.00 -44.00 -0.46
Seiko Holdings 1,662.00 1,666.00 -4.00 -0.24
Sekisui House 2,068.50 2,075.00 -6.50 -0.31
Sharp Corp. 1,199.00 1,188.00 +11.00 +0.93
Shimizu 861.00 870.00 -9.00 -1.03
Shin-Etsu Chemical 12,475.00 12,525.00 -50.00 -0.40
Shiseido 6,984.00 6,921.00 +63.00 +0.91
SoftBank Group 6,190.00 5,918.00 +272.00 +4.60
Sompo Holdings 3,738.00 3,764.00 -26.00 -0.69
Sony Corp. 7,502.00 7,580.00 -78.00 -1.03
Subaru 2,257.00 2,299.00 -42.00 -1.83
Sumitomo 1,243.50 1,249.50 -6.00 -0.48
Sumitomo Chemical 325.00 332.00 -7.00 -2.11
Sumitomo Elec Inds 1,270.00 1,264.50 +5.50 +0.43
Sumitomo Mitsui Tr Hldgs 3,015.00 3,053.00 -38.00 -1.24
Suzuki Motor 3,835.00 3,771.00 +64.00 +1.70
Taiheiyo Cement 2,423.00 2,453.00 -30.00 -1.22
Taisei 3,875.00 3,905.00 -30.00 -0.77
Takeda Pharmaceutical 3,794.00 3,812.00 -18.00 -0.47
TDK Corp. 10,530.00 10,660.00 -130.00 -1.22
Teijin 1,676.00 1,690.00 -14.00 -0.83
Tokyo Electric Power 318.00 326.00 -8.00 -2.45
Tokyo Electron 29,940.00 29,500.00 +440.00 +1.49
Tokyo Gas 2,591.50 2,622.00 -30.50 -1.16
Toppan Printing 1,717.00 1,734.00 -17.00 -0.98
Toray Industries 502.00 512.40 -10.40 -2.03
Toshiba 3,560.00 3,580.00 -20.00 -0.56
Toyota Motor 6,770.00 6,859.00 -89.00 -1.30
West Japan Railway 5,697.00 5,938.00 -241.00 -4.06
Yamaha 4,955.00 5,100.00 -145.00 -2.84
Yamaha Motor 1,677.00 1,695.00 -18.00 -1.06
Yamato Holdings 2,713.00 2,556.00 +157.00 +6.14

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

July 07, 2020 03:00 ET (07:00 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.