ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VanEck Africa Index ETF

VanEck Africa Index ETF (AFK)

16,03
0,23
( 1,46% )
Mis à jour : 19:10:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,002,407,400,004,900,000,00 %00-
11,001,406,400,003,900,000,00 %00-
12,000,405,400,002,900,000,00 %00-
13,000,504,204,302,350,000,00 %01-
14,000,003,400,000,000,000,00 %00-
15,000,002,350,000,000,000,00 %00-
16,001,001,601,001,300,000,00 %00-
17,000,001,250,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,005,000,000,000,000,00 %00-
11,000,005,000,000,000,000,00 %00-
12,000,005,000,000,000,000,00 %00-
13,000,005,000,000,000,000,00 %00-
14,000,005,000,000,000,000,00 %00-
15,000,005,000,000,000,000,00 %00-
16,000,005,000,000,000,000,00 %00-
17,000,005,000,000,000,000,00 %00-
18,000,005,000,000,000,000,00 %00-
19,001,706,600,004,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 2,04
(108,16%)
126,87M
CRNCCerence Inc
US$ 5,7206
(102,86%)
54,7M
SPAISafe Pro Group Inc
US$ 4,57
(42,81%)
38,81M
PROCProcaps Group SA
US$ 0,7792
(36,34%)
952,41k
ARQQArqit Quantum Inc
US$ 10,00
(36,24%)
502,01k
SKKSKK Holdings Limited
US$ 1,43
(-68,64%)
16,63M
TMTCTMT Acquisition Corporation
US$ 2,27
(-64,75%)
171,1k
WCTWellchange Holdings Company Limited
US$ 1,31
(-60,54%)
1,4M
GLXGGalaxy Payroll Group Ltd
US$ 2,06
(-47,31%)
2,02M
PYXSPyxis Oncology Inc
US$ 2,125
(-44,37%)
12,28M
CDTConduit Pharmaceuticals Inc
US$ 0,1126
(21,99%)
540,05M
NVDANVIDIA Corporation
US$ 146,0552
(0,11%)
267,83M
ELABElevai Labs Inc
US$ 0,0206
(-3,74%)
197,59M
AKTSAkoustis Technologies Inc
US$ 0,1037
(19,06%)
195,11M
WORXSCWorx Corporation
US$ 2,04
(108,16%)
126,87M
uksausage uksausage il y a 5 minutes
I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu
IONQ
LandPro LandPro il y a 5 minutes
Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.
GRST
WebSlinger WebSlinger il y a 5 minutes
KBLB
ksquared ksquared il y a 5 minutes
That picture of their Pete...
makes my skin crawl.
Good grief.
EnchantedTitan62 EnchantedTitan62 il y a 5 minutes
Goldman sachs raised their target price today. 👍
CVX
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you
luckydude777 luckydude777 il y a 6 minutes
As was said before, this company would suit Elon Musk well. As it would any number of big companies.
XTIA
bar1080 bar1080 il y a 6 minutes
I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d
TGT
badshah badshah il y a 6 minutes
diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???
RNVA
Armadillo49 Armadillo49 il y a 6 minutes
Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.
CGAC
moondogaz moondogaz il y a 6 minutes
I think Takeda is way more short on Vyvanse than they claim...
ELTP
Monksdream Monksdream il y a 7 minutes
I like that one, too
EnchantedTitan62 EnchantedTitan62 il y a 7 minutes
Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.
PennyMillions852 PennyMillions852 il y a 7 minutes
Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!
IGPK
LandPro LandPro il y a 7 minutes
The slow bleed continues. Better buy the dip now before this hits the 2's😆
IGPK
ShawnP123 ShawnP123 il y a 8 minutes
Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't
NVDA
Tr8dervic Tr8dervic il y a 8 minutes
Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23
getReady getReady il y a 8 minutes
Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl
ASII
SeniorApollo SeniorApollo il y a 8 minutes
Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.
NSAV
12x 12x il y a 8 minutes
As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev
AVXL
Saving Grace Saving Grace il y a 8 minutes
Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.



Valued at $5.3 billion. Stage being set. Case moves on.
NRDE
BullNBear52 BullNBear52 il y a 8 minutes
So should Apple sell Safari and MSFT sell Edge?
MSFT
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
AugustaFriends AugustaFriends il y a 8 minutes
$DGLY trigger alert .961 BREAK could send it to next leg at 1.20
DGLY