ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amplify AI Powered Equity ETF

Amplify AI Powered Equity ETF (AIEQ)

39,615
-0,5438
(-1,35%)
Fermé 12 Janvier 10:00PM
39,7387
0,12366
(0,31%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,008,0011,200,009,600,000,00 %00-
31,007,1010,200,008,650,000,00 %00-
32,006,109,200,007,650,000,00 %00-
33,005,108,200,006,650,000,00 %00-
34,004,107,200,005,650,000,00 %00-
35,003,106,200,004,650,000,00 %00-
36,002,105,200,003,650,000,00 %00-
37,001,154,200,002,6750,000,00 %00-
38,001,402,102,001,750,000,00 %08-
39,000,002,400,000,000,000,00 %00-
40,000,151,650,150,900,000,00 %00-
41,000,000,850,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,650,000,000,000,00 %00-
31,000,000,650,000,000,000,00 %00-
32,000,000,650,000,000,000,00 %00-
33,000,000,650,000,000,000,00 %00-
34,000,000,650,000,000,000,00 %00-
35,000,000,650,000,000,000,00 %00-
36,000,000,650,000,000,000,00 %00-
37,000,000,650,000,000,000,00 %00-
38,000,000,800,000,000,000,00 %00-
39,000,001,500,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,000,052,950,001,500,000,00 %00-
42,000,853,900,002,3750,000,00 %00-
43,001,855,000,003,4250,000,00 %00-
44,002,856,000,004,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
ilovetech ilovetech il y a 5 minutes
H2R - Please keep your ignorance off the board. It's off topic.
NWBO
zakattack zakattack il y a 5 minutes
Can't give my shares away
UBQU
sortagreen sortagreen il y a 5 minutes
"there is a guy that thinks Trump may be on par with Lincoln "

So? There are a lot of cunts out there.

Maybe trump should go see Our American Cousin.
uksausage uksausage il y a 6 minutes
Bottombounce is a bot. Posts similar , outdated "facts" on all sorts of boards.  I follow fuel cell and hydrogen boards, he has posted on all those this week.
Just ignore 
IONQ
DimesForShares DimesForShares il y a 7 minutes
Failures have consequences.  Enough failures can turn out to be deadly.  Thompson's repeated failures have hurt his credibility and are holding back the share price.

What failures have been anything but a bump in the road?  The collapse of the 2014 effort to commercialize.  The collap
KBLB
Red Cloud Red Cloud il y a 8 minutes
Many Thanks to all who responded

to my question re: 79.9%. I was more up to speed on this aspect of the Conservatorship 10 -12 years ago when I first started buying FMCC, forgot the specifics with the passage of time and the emergence of other more pressing and momentarily relevant d
FMCC
DMC8 DMC8 il y a 8 minutes
The UK’s legal requirement that the strike price of executive stock options cannot be lower than the nominal (par) value of the company’s ordinary shares is primarily tied to company law provisions. Here’s why this rule exists:

1. Preservation of Share Capital

Under UK
AMRN
alertmeipp alertmeipp il y a 9 minutes
You are making lots of assumptions to show that Enta management made a bad choice. Let’s see what next few quarters bring.
nidan7500 nidan7500 il y a 10 minutes
test nidan7500
AVXL
Researchfyi Researchfyi il y a 10 minutes
Some investors need to get a clue. It’s not the .04 cent penny stock that they are looking to control!

It’s the manufacturing and control of the Amorphous metal industry. Whereby they control the cherry-picking contracts, the competition and expand.

They don’t need to
LQMT
jour_trader jour_trader il y a 10 minutes
Clearly the case. Going to be interesting to see how ours holds up. 
ELTP
jour_trader jour_trader il y a 11 minutes
Nice try. I'm done buying. Haven't made a purchase for months. 

Your accusations are hiding your inability to move beyond chatGPT. 
ELTP
Giovanni Giovanni il y a 11 minutes
The old man is lying in the hospital bed. Feeling that these may be the last moments of his life, he says to his wife:

"I always felt that our fifth child was different from the others. Tell me the truth, does he have a different father?"

Wife: "Yes..."

H
crazy horse 0 crazy horse 0 il y a 12 minutes
Yep

The usa is the Evil Empire..........simple.........led by Ego Satans.........when we say Russia, or the usa, or the CIA, or the FBI........what we're REALLY talking about is the PEOPLE leading them........who are backed/blackmailed by Evil Satan Ego controlled motherfuckers.......
Magnum7419 Magnum7419 il y a 13 minutes
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO EVERYTHING IS FINE SOMETIMES IT'S BETTER TO SAY NOTHING THAN TOO MUCH
AHRO
crazy horse 0 crazy horse 0 il y a 13 minutes
OK Thanks

It's in the Constitution I believe........

U.S. Constitution does not specifically mandate that the President must be sworn in on January 20. However, the 20th Amendment specifies that the term of the President and Vice President ends at noon on January 20, an
crazy horse 0 crazy horse 0 il y a 15 minutes
really well have to see about that

The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
Mr Stock pick Mr Stock pick il y a 15 minutes
I’ll take the last response on this, I have both you and woopt on ignore and saw your post because you were replying to one I read and was thinking how low can you go putting YOUR OWN OPINION in quotations on BEHALF os the new CEO and then woopt responded with the same thoughts. I wasn’t going to sa
LWLG
Scope08 Scope08 il y a 16 minutes
I believe Yves LeMaitre was read in, re: LWLG's commercialization plan/progress, before he joined the company in mid 24'. I also think he joined with the understanding he would assume the CEO role after the ball started rolling, likely with Dr. Lebby as CTO. I believe he lost patience with the dea
LWLG
crazy horse 0 crazy horse 0 il y a 16 minutes
Calif idiots voted for them and then they install these things

Vote DEI and DIE. Either through pure stupidity (LA fires) or because imbeciles like this get into power.
blackhawks blackhawks il y a 18 minutes
Your optimism is......impressive.

as hap must know by now too
crazy horse 0 crazy horse 0 il y a 18 minutes
US/Israel takeover Lebanon, more horror for Palestinians and a nightmare for Hezbollah.


https://www.raialyoum.com/us-takes-charge-in-lebanon/

US takes charge in Lebanon
The installation of a new president is part of a wider scheme for the region
RobotDroid RobotDroid il y a 19 minutes
She has NOT delivered UK approval. She has NOT won anything in court. She HAS enriched herself, lied, made profitable companies but not nwbo. She has caused SH to lose over 90% of most of their investments. That, to most who are not paid pumpers, is all that is needed to wear the crown of worst biot
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock