ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WisdomTree US AI Enhanced Value Fund

WisdomTree US AI Enhanced Value Fund (AIVL)

104,81
0,93
( 0,90% )
Mis à jour : 19:02:28

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,008,3012,000,0010,150,000,00 %00-
96,007,5011,000,009,250,000,00 %00-
97,006,4010,000,008,200,000,00 %00-
98,005,609,600,007,600,000,00 %00-
99,004,508,700,006,600,000,00 %00-
100,003,707,800,005,750,000,00 %00-
101,002,907,000,004,950,000,00 %00-
102,002,056,000,004,0250,000,00 %00-
103,001,305,400,003,350,000,00 %00-
104,000,554,700,002,6250,000,00 %00-
105,000,904,000,002,450,000,00 %00-
106,000,451,650,001,050,000,00 %00-
107,000,203,100,001,650,000,00 %00-
108,000,002,700,000,000,000,00 %00-
109,000,002,450,000,000,000,00 %00-
110,000,002,300,000,000,000,00 %00-
111,000,002,150,000,000,000,00 %00-
112,000,002,100,000,000,000,00 %00-
113,000,002,102,702,700,000,00 %01-
114,000,002,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,002,300,000,000,000,00 %00-
96,000,002,350,000,000,000,00 %00-
97,000,002,400,000,000,000,00 %00-
98,000,102,400,001,250,000,00 %00-
99,000,252,550,001,400,000,00 %00-
100,000,402,600,001,500,000,00 %00-
101,000,602,750,001,6750,000,00 %00-
102,000,852,950,001,900,000,00 %00-
103,000,251,600,850,9250,056,25 %1115:30:02
104,001,603,600,002,600,000,00 %00-
105,000,103,900,002,000,000,00 %00-
106,001,252,700,751,9750,000,00 %01-
107,001,004,800,002,900,000,00 %00-
108,001,355,601,753,4750,000,00 %01-
109,002,056,400,004,2250,000,00 %00-
110,002,907,200,005,050,000,00 %00-
111,003,808,200,006,000,000,00 %00-
112,004,809,200,007,000,000,00 %00-
113,005,8010,200,008,000,000,00 %00-
114,006,8011,200,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,1424
(127,80%)
244,99k
OMEXOdyssey Marine Exploration Inc
US$ 0,862
(102,39%)
172,73M
CEPCantor Equity Partners Inc
US$ 25,92
(57,09%)
38,39M
AREBAmerican Rebel Holdings Inc
US$ 4,4599
(45,27%)
74,18M
CEROCERo Therapeutics Holdings Inc
US$ 1,12
(40,11%)
65,09M
GNLNGreenlane Holdings Inc
US$ 0,0162
(-93,40%)
260,73M
JZXNJiuzi Holdings Inc
US$ 2,1856
(-70,46%)
1,45M
OCEAOcean Biomedical Inc
US$ 0,0101
(-50,73%)
75,41M
AGMHAGM Group Holdings Inc
US$ 0,0427
(-26,38%)
25,69M
STSSSharps Technology Inc
US$ 0,0216
(-26,03%)
118,89M
DMNDamon Inc
US$ 0,00355
(-13,41%)
267,3M
GNLNGreenlane Holdings Inc
US$ 0,0162
(-93,40%)
260,73M
OMEXOdyssey Marine Exploration Inc
US$ 0,8646
(103,01%)
172,73M
LRHCLa Rosa Holdings Corporation
US$ 0,16
(31,04%)
159,18M
CNEYCN Energy Group Inc
US$ 0,1544
(21,48%)
151,53M
DawgTrading DawgTrading il y a 2 minutes
$AGYP equipment looking clean and ready to sell oil and gas for crypto mining electric generator!!!
https://x.com/AlliedEnergyCo1/status/1915442729661722847
AGYP
TheRealMrPirate TheRealMrPirate il y a 2 minutes
"The End" - HAHAHAHA ! 🤣 #SMH
SMH
fung_derf fung_derf il y a 2 minutes
I'm trying to stick to more quality stocks with earnings lately. $PLTR is another I'm fighting to stay away from
PLTR
0210 0210 il y a 2 minutes
it only sees smoke...not the gun, damn lol...🧐🤗
DMN
DawgTrading DawgTrading il y a 2 minutes
$AGYP more tweets out
https://x.com/AlliedEnergyCo1/status/1915443051893322165
AGYP
81vette 81vette il y a 2 minutes
Moving absolutely freely,fast moving and big spread,beauty of new ticker.my sell is set just under 15 incase it goes up crazy while I blink or walk away for a few min ;-)
dmerc dmerc il y a 2 minutes
any point in continuing to hold?
AMC
ducci1 ducci1 il y a 2 minutes
VIX --5 min Red Line Around 28.50----Pivot 28.61 ? Coiling 1 Min Red Line ?
VIX
glenn1919 glenn1919 il y a 2 minutes
CNEY.......OMEX.......MULN...........................https://www.stockscores.com/charts/charts/?ticker=MULN
CNEY MULN OMEX
DawgTrading DawgTrading il y a 2 minutes
$AGYP Low AS/OS ... peeps sleeping on this one... company making moves selling oil and gas to Theil mining rigs in Texas. They look like they are about setup.
https://x.com/AlliedEnergyCo1/status/1915444158421991538



AGYP
tundra1 tundra1 il y a 2 minutes
Maybe we have bottomed out here. Thank you, Whom ever for the shares.
GLTA
BIEI
boston127 boston127 il y a 2 minutes
Notice the pumpers have gone quiet?

Always the same story. Write down their names. When you see them wildly promoting a stock as it runs, get away.
TWOH
gail gail il y a 3 minutes
i was but you have me blocked.
PONY
surfkast surfkast il y a 3 minutes
Warren Buffett sounded a $134 billion warning ahead of the stock market correction
Warren Buffett is one of the greatest investors in American history. Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has evolved from a small textile mill into a trillion-dollar company since he took control six
BRK.A BRK.B
gail gail il y a 3 minutes
i was bidding .0028 but better watch for now.
TWOH
crazy horse 0 crazy horse 0 il y a 3 minutes
Firebrand Attorney Mike Davis Tells Steve Bannon, “Justice Is Definitely Coming!” After Meeting with AG Bondi and Top DOJ Officials (VIDEO)

Firebrand Attorney Mike Davis, the founder of the Article III Project, joined Steve Bannon on Wednesday to discuss his recent meeting at the Depa
KngmAz KngmAz il y a 4 minutes
So says the silly very confused stupid little child that no one listens to.
BIEI
santafe2 santafe2 il y a 4 minutes
If we wait that long there won't be mid-term elections. If there are they will be so rigged it won't matter.
janetcanada janetcanada il y a 4 minutes
☯️***GRST - The Company Is Not Putting The Gun To Anyone Head To Stay Invested.....Are You Not Intelligent Enough To Move On To A Company That Would Suit You Better???.....🧐
GRST
fung_derf fung_derf il y a 5 minutes
The insanity is trying to save strangers and their money........

Amazingly strange.......

If you ask me......

I'd say that says a lot about your character.
I guess Mother Theresa and Gandhi were also bashers?
DBMM
gfp927z gfp927z il y a 5 minutes
Om, >> much more news driven
crazy horse 0 crazy horse 0 il y a 6 minutes
Thousands of Members of the Amish Community Are Helping to Rebuild Western North Carolina and the National Media is Ignoring the Story

One group that has stepped in to lend their tremendous building skills is the Amish community. There are currently thousands of Amish people, mainly f
StockRocket StockRocket il y a 6 minutes
ALL CALL AND BLAST THE CO & CEO:1-888-880-7888
EMED
chipboarder chipboarder il y a 6 minutes
So if you look at the last month’s trading the average trade is in the 10k-15k share size…..why would you offer to sell a chunk of 300,000 shares at $0.0965?. Where is the common sense?

Trying to establish a top below the magical $0.10???
LQMT