ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,44
0,00%
Bitcoin
94 775,99
-0,39%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. WisdomTree US AI Enhanced Value Fund (AIVL)

  7. WisdomTree US AI Enhanced Value Fund (AIVL) Options

WisdomTree US AI Enhanced Value Fund

WisdomTree US AI Enhanced Value Fund (AIVL)

AMEX
107,3203
-0,5965
(-0,55%)
Fermé 29 Décembre 10:00PM
Retardé de 15 minutes
107,19
-0,1303
(-0,12%)
Après les heures de négociation: 1:59AM
Retardé de 15 minutes
AIVL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,004,305,500,004,900,000,00 %00-
104,002,255,800,004,0250,000,00 %00-
105,002,403,600,003,000,000,00 %00-
106,001,852,600,002,2250,000,00 %00-
107,001,151,900,001,5250,000,00 %00-
108,000,551,300,000,9250,000,00 %00-
109,000,002,250,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
111,000,000,750,000,000,000,00 %00-
112,000,001,900,000,000,000,00 %00-
113,000,000,750,000,000,000,00 %00-
114,000,001,850,000,000,000,00 %00-
115,000,001,800,000,000,000,00 %00-
116,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
103,000,002,000,000,000,000,00 %00-
104,000,002,100,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
106,000,200,950,000,5750,000,00 %00-
107,000,501,250,000,8750,000,00 %00-
108,000,003,200,000,000,000,00 %00-
109,001,502,250,001,8750,000,00 %00-
110,002,103,300,002,700,000,00 %00-
111,003,004,200,003,600,000,00 %00-
112,003,006,400,004,700,000,00 %00-
113,005,006,200,005,600,000,00 %00-
114,005,108,400,006,750,000,00 %00-
115,006,109,400,007,750,000,00 %00-
116,007,1010,400,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M

Discussion

Afficher le flux complet
02opida 02opida il y a 5 minutes
EC EBAY
02opida 02opida il y a 5 minutes
SNIPF
SNIPF
02opida 02opida il y a 5 minutes
VEV
02opida 02opida il y a 5 minutes
ZUMRF
02opida 02opida il y a 5 minutes
AUHIF
02opida 02opida il y a 6 minutes
CGC
02opida 02opida il y a 6 minutes
CSCO
CSCO
02opida 02opida il y a 6 minutes
EOLS
EOLS
02opida 02opida il y a 6 minutes
VINE
02opida 02opida il y a 6 minutes
OSCI
OSCI
02opida 02opida il y a 6 minutes
XTPT
XTPT
sylvia07 sylvia07 il y a 6 minutes
Have u looked at some of the blue chips, they are way down and steady going down? one was over $350, now 80...The bashers keep me here they are not here out of goodness of their heart...they have a mission to convince us to get out and stay out.
DBMM
02opida 02opida il y a 6 minutes
ELEC
02opida 02opida il y a 7 minutes
AIML
02opida 02opida il y a 7 minutes
MEIL
MEIL
02opida 02opida il y a 7 minutes
GRNL
02opida 02opida il y a 7 minutes
PBNC
02opida 02opida il y a 7 minutes
Last Sunday of 2024
02opida 02opida il y a 8 minutes
Sunday AM it is
02opida 02opida il y a 8 minutes
All is good back in Pa
Ranb2khz Ranb2khz il y a 8 minutes
Back To Life – Bethel Music (feat. Zahriya Zachary) (Lyric Video)

[yt]9aHLmLaYQm8[/yt]

https://www.youtube.com/watch?v=9aHLmLaYQm8






•
glenn1919 glenn1919 il y a 9 minutes
HAO.......GVH.........https://stockcharts.com/h-sc/ui?s=HAO&p=D&yr=0&mn=2&dy=12&id=p84071410134
HAO
FTR FTR il y a 15 minutes
*Dramos,*
LTHUQ
FTR FTR il y a 17 minutes
Drama's,
I still own also some shares. Incidently there are some trades. Strange situation...

I'll wait for the definitive outcome...
LTHUQ

Dernières Valeurs Consultées

AMEX
AIVL
WisdomTree US AI Enhance...
BIT
FWRA
Invesco FTSE-All World U...
BIT
SLVR
WisdomTree Silver
BIT
3UBR
Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés