ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Pro Tech Ltd

Alpha Pro Tech Ltd (APT)

5,38
0,38
(7,60%)
Fermé 08 Décembre 10:00PM
5,31
-0,07
(-1,30%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,503,206,500,004,850,000,00 %00-
2,002,706,000,004,350,000,00 %00-
2,502,155,500,003,8250,000,00 %00-
3,001,505,000,003,250,000,00 %00-
3,501,005,000,003,000,000,00 %00-
4,000,505,000,002,750,000,00 %00-
4,500,454,800,002,6250,000,00 %00-
5,000,200,750,350,4750,000,00 %2006/12/2024
5,500,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,500,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
4,500,000,500,000,000,000,00 %00-
5,000,100,100,100,100,000,00 %0191-
5,500,050,750,000,400,000,00 %00-
6,000,554,800,002,6750,000,00 %00-
6,500,905,000,002,950,000,00 %00-
7,001,454,800,003,1250,000,00 %00-
7,501,755,000,003,3750,000,00 %00-
8,002,305,000,003,650,000,00 %00-
8,502,805,500,004,150,000,00 %00-
9,003,306,000,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
TightCoil TightCoil il y a 55 secondes
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
For Monday: 12/9
Launch by Lunch
Mooon by Noooon
FNMA
Loudanepro Loudanepro il y a 55 secondes
Respectfully, you’ve been dead wrong about Bitcoin for years, boomer
INTV
Loudanepro Loudanepro il y a 1 minute
Not true. Its not all about hashtag, and INTV sells Ozempic
INTV
Mr79 Mr79 il y a 2 minutes
https://media0.giphy.com/media/5xuE75slgj1n3Wvxhs/giphy.gif?cid=6c09b952xjrqgautk6f02gylcm48umqbl1v0ud8iofenjcq5&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream il y a 2 minutes
PL, 10Q due DEC 9 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/cslpeIMG_3800.gif
PL
Loudanepro Loudanepro il y a 3 minutes
Is this a ticking time bomb or what?
INND
RKMKE RKMKE il y a 3 minutes
What happened to trde show's conversation 
https://x.com/decentral_life/status/1610401448281399296

WDLF
GetRichLong GetRichLong il y a 4 minutes
Not a surprise. No real value here by way of assets or any cash flow generation. No real product exists here. Careful of pumpers.
AHRO
Scamdestroyer Scamdestroyer il y a 4 minutes
Funny how Bennymojo that slimy dishwashing weasel disappeared and suddenly hardasjello shows up trumpeting the horn about what a wonderful person Bennymojo is and all the rich investors he helped make! Not fooling anyone you loser! Explain how the 5% disclosure rule applies to ANY STOCK HOLDER OF AN
AABB
snoopycomic snoopycomic il y a 4 minutes
You should sell & not worry about it any more. But wait, I forgot-you own zero shares 
NWBO
Monksdream Monksdream il y a 4 minutes
ONCO, 10Q due DEC 13
https://investorshub.advfn.com/uimage/uploads/2024/12/8/dfowyIMG_3799.gif
ONCO
exwannabe exwannabe il y a 5 minutes
They can change the endpoints prior to unblinding.
They can change them whenever they want to. The issue is if an RA will consider the change to be a problem for a BLA/MAA.

The key rule is that the change cannot be based on information from the trial.

In this ca
NWBO
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
The middle east is perfectly summed by, "The more things change the more they stay the same."
Konaploinks Konaploinks il y a 6 minutes
And in swoops the basher to pour cold water on everything ,just like clockwork. How telling.
gdog gdog il y a 6 minutes
man i wish i bought this when i first found it trading .10-.20.......

Lord I'd have 257000 shares at that price please don't bring that up again :=0
NLST
Monksdream Monksdream il y a 6 minutes
AVXL, 10Q due Dec 12 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/lfyelIMG_3798.gif
AVXL
RKMKE RKMKE il y a 7 minutes
Reading between the lines; you are in fullpump mode... what the ROI for last 3 years??? -98%?....

What about told other stuff that never came to fruition?.. who should reatil believe, your soon? Or Ken's talk?..


WDLF
jimr1717 jimr1717 il y a 7 minutes
Lmao how’s dat bag holding going fool?
IFUS
OraclePhoenix71 OraclePhoenix71 il y a 7 minutes
Vertical isn't worth anything. At a liquidation, they'd be lucky to get $500k. Smart investors never pay more than they have to.
Konaploinks Konaploinks il y a 7 minutes
Hey Doc. Can you copy and paste your posts that are pertinent to IonQ on that board. I think those guys would find them interesting. I did. Mahalo
rbtree rbtree il y a 7 minutes
Such a great deal. Might give them 69 pennies per month in revenue....

LOLOLissimo
OODH
BirdsOfFire BirdsOfFire il y a 8 minutes
I would say that is a good possibility. After the incoming private company goes public, NUVIBE could reverse merger Covert back into NUVIBE. I doubt this because I sense the new company does not to be associated with MJ or the new company might be a MJ company too and doesn't want to compete wi
KGKG
Mr Stock pick Mr Stock pick il y a 8 minutes
Ha you used to be calmer and more level headed, I see you are losing it in your replies and calling people names. Can only mean one thing , desperation. Losing the narrative? People not listening to you ? Tell your short masters that Lightwave longs have stood the test of time and are not selling. F
LWLG
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
I need some gauze. My head is exploding!

Dernières Valeurs Consultées

Delayed Upgrade Clock