ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Pro Tech Ltd

Alpha Pro Tech Ltd (APT)

5,21
0,03
(0,58%)
À la fermeture: 06 Mars 10:00PM
5,21
0,00
( 0,00% )
Après les heures de négociation: 11:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,907,000,005,450,000,00 %00-
1,503,406,400,004,900,000,00 %00-
2,002,906,000,004,450,000,00 %00-
2,502,405,500,003,950,000,00 %00-
3,001,605,000,003,300,000,00 %00-
3,501,105,000,003,050,000,00 %00-
4,001,054,900,002,9750,000,00 %00-
4,500,554,200,002,3750,000,00 %00-
5,000,104,800,002,450,000,00 %00-
5,500,001,050,000,000,000,00 %00-
6,000,001,500,000,000,000,00 %00-
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,500,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
4,500,001,450,000,000,000,00 %00-
5,000,050,100,050,075-0,05-50,00 %716521:10:00
5,500,004,500,000,000,000,00 %00-
6,000,604,900,002,750,000,00 %00-
6,501,104,800,002,950,000,00 %00-
7,001,205,000,003,100,000,00 %00-
7,502,154,800,003,4750,000,00 %00-
8,002,605,000,003,800,000,00 %00-
8,503,105,300,004,200,000,00 %00-
9,003,605,800,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILAGIntelligent Living Application Group Inc
US$ 0,688
(27,41%)
351,95k
MFImF International Ltd
US$ 0,782
(26,31%)
2,63M
CUTRCutera Inc
US$ 0,14
(21,21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0,49
(20,72%)
5,55M
EXOZeXoZymes Inc
US$ 19,30
(20,01%)
636
MDBMongoDB Inc
US$ 221,39
(-16,18%)
1,18M
MRVLMarvell Technology Inc
US$ 77,6308
(-13,88%)
10,17M
ABTSAbits Group Ltd
US$ 0,36
(-12,43%)
8,85k
YYAIConnexa Sports Technologies Inc
US$ 0,7278
(-11,14%)
65,35k
LPSNLivePerson Inc
US$ 0,9792
(-10,98%)
452,7k
MRVLMarvell Technology Inc
US$ 77,6308
(-13,88%)
10,17M
GVVisionary Holdings Inc
US$ 3,66
(-0,95%)
9,03M
TCTMTCTM Kids IT Education Inc
US$ 0,49
(20,72%)
5,55M
RGTIRigetti Computing Inc
US$ 7,55
(-7,70%)
3,98M
ADTXAditxt Inc
US$ 0,05705
(-3,96%)
3,96M
blackhawks blackhawks il y a 5 minutes
Just another election denying buffoon.....

In 2022, analysis conducted by researchers with the University of Washington's Center for an Informed Public and the Krebs Stamos Group found Woods was the top purveyor of election misinformation on Twitter during the late months of 2020.[116
shajandr shajandr il y a 5 minutes
This time DAVE getts to go to big boys' prison.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/lbsrzFCI-Beaumont-Medium-1_1.jpg
https://investorshub.advfn.com/uimage/uploads/2018/9/26/egwz[atwater_stab.jpg
https://investorshub.advfn.com/uimage/uploads/2021/2/12/t
NTEK NTGL
Cologne9672 Cologne9672 il y a 5 minutes
They are preparing and securing their power structure for the next 50-100 years.
CRGP
SLC-JD SLC-JD il y a 5 minutes
My guess is it's a non-substantive re-brand...trying to get away from "stinky pinks"

I guess it makes some sense after they pushed so many tickers to gray markets.
SHMN
k9narc k9narc il y a 6 minutes
Ontario Canada, through the LCBO is the largest single purchaser of
alcohol in the world . 3,600 products worth close to a billion $$$.

For Jack Daniel's, the LCBO is only 1% of their sales.
Mexico is 7%, and they may follow suit.

Lets hope!!!
dinogreeves dinogreeves il y a 8 minutes
He is on a mission. Never get in a way of a man with a mission.
NVDA
KILLAZILLA KILLAZILLA il y a 8 minutes
BECAUSE they ARE AN IDIOT THAT HAS $250 TO THROW AWAY...
INQD
Slojab Slojab il y a 9 minutes
Everyone knew there'd be repercussions. Except for Trump, Musk and all the other MAGA CEOS who support him. For them, it's "Let them eat cake".
CEOS
Truthsocial Truthsocial il y a 9 minutes
Just the increase if 25 billion would put a $60 pps estimate value that's only 10% of cancer costs

Let's go RDGL
RDGL
Mav14 Mav14 il y a 9 minutes
These guys gonna let this go EM?
UNQL
Fred Kadiddlehopper Fred Kadiddlehopper il y a 10 minutes
XBI, IBB up almost 2% today. HALO up 2.35%. Ho hum.
HALO
janice shell janice shell il y a 10 minutes
What can I say? Can I at least have a woolly mouse?
Zorax Zorax il y a 11 minutes
Damn, it made the trip without blowing up.
ddls ddls il y a 11 minutes
BIEL
BIEL
Slojab Slojab il y a 11 minutes
I read about his talks with the auto makers. I've been waiting to hear their comments on what Trump said. Maybe they're afraid to speak up but until I hear from the other side, I don't believe anything Trump says.
gedi8 gedi8 il y a 11 minutes
You’re welcome Turbo
NXPL
peteypickem peteypickem il y a 11 minutes
ILST ,, going to do the penny dance
ILST
ITYS ITYS il y a 12 minutes
Look again ;-) MWWC owns absolutely nothing FINANCIALS DON'T LIE !!!!!
https://www.otcmarkets.com/otcapi/company/financial-report/422311/content
MWWC
blackhawks blackhawks il y a 13 minutes
Internal Jack Daniels discussion.

Cut down production of the *following, crank up production of standard Old No. 7. And break open a bottle a Jack Daniel's X McLaren F1 Team 2024 Edition Tennessee Whiskey, the limited edition bottle, to commemorate the partnership with McLaren Racing
elks elks il y a 13 minutes
NICE GV $$$$$$$$$$
royal1 royal1 il y a 13 minutes
It’s not a myth. Not man enough to admit that you are one of them? SAD.
HMBL
ss0722 ss0722 il y a 13 minutes
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW
ss0722 ss0722 il y a 13 minutes
https://x.com/SunPacificPower/status/1897096589187125385?t=G6sv5nK-LA5PQqB7CZdtdQ&s=01
SNPW

Dernières Valeurs Consultées