ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

AVEM Avantis Emerging Markets Equity ETF

60,37
0,00 (0,00%)
Avant marché
Dernière mise à jour : 10:00:06
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,008,0012,000,0010,000,000,00 %00-
51,007,0011,000,009,000,000,00 %00-
52,006,0010,000,008,000,000,00 %00-
53,005,009,000,007,000,000,00 %00-
54,004,008,000,006,000,000,00 %00-
55,003,007,000,005,000,000,00 %00-
56,002,106,000,004,050,000,00 %00-
57,001,605,000,003,300,000,00 %00-
58,001,003,900,002,450,000,00 %00-
59,001,103,000,002,050,000,00 %00-
60,000,202,000,001,100,000,00 %00-
61,000,052,000,001,0250,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,500,000,000,000,00 %00-
64,000,000,500,000,000,000,00 %00-
65,000,000,500,000,000,000,00 %00-
66,000,000,500,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,350,500,350,4250,000,00 %0100-
51,000,000,500,000,000,000,00 %00-
52,000,000,500,000,000,000,00 %00-
53,000,000,500,000,000,000,00 %00-
54,000,000,500,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
56,000,000,500,000,000,000,00 %00-
57,000,000,500,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,102,000,001,050,000,00 %00-
61,000,753,000,001,8750,000,00 %00-
62,000,004,000,000,000,000,00 %00-
63,001,405,000,003,200,000,00 %00-
64,002,006,000,004,000,000,00 %00-
65,003,007,000,005,000,000,00 %00-
66,004,008,000,006,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock