Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Avantis All Equity Markets Value ETF (AVGV)
Avantis All Equity Markets Value ETF (AVGV) Options

Avantis All Equity Markets Value ETF (AVGV)

83,94

-1,88

(-2,19%)

Fermé 08 Juin 10:00PM

83,933

-0,007

(-0,01%)

Après les heures de négociation: 1:59AM

Avantis All Equity Markets Value ETF ([symbol]) Options

AVGV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	8,10	12,00	0,00	10,05	0,00	0,00 %	0	0	-
75,00	7,10	11,00	0,00	9,05	0,00	0,00 %	0	0	-
76,00	6,10	10,00	0,00	8,05	0,00	0,00 %	0	0	-
77,00	5,10	9,00	0,00	7,05	0,00	0,00 %	0	0	-
78,00	4,10	8,00	0,00	6,05	0,00	0,00 %	0	0	-
79,00	3,10	6,90	0,00	5,00	0,00	0,00 %	0	0	-
80,00	2,10	6,10	0,00	4,10	0,00	0,00 %	0	0	-
81,00	1,10	5,20	0,00	3,15	0,00	0,00 %	0	0	-
82,00	0,10	4,40	0,00	2,25	0,00	0,00 %	0	0	-
83,00	0,20	3,50	0,00	1,85	0,00	0,00 %	0	0	-
84,00	1,00	2,75	0,00	1,875	0,00	0,00 %	0	0	-
85,00	0,30	1,85	0,00	1,075	0,00	0,00 %	0	0	-
86,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
74,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,15	3,40	0,00	1,775	0,00	0,00 %	0	0	-
85,00	0,55	4,00	0,00	2,275	0,00	0,00 %	0	0	-
86,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
87,00	1,45	5,80	0,00	3,625	0,00	0,00 %	0	0	-
88,00	2,45	6,80	0,00	4,625	0,00	0,00 %	0	0	-
89,00	3,30	7,70	0,00	5,50	0,00	0,00 %	0	0	-
90,00	4,30	8,80	0,00	6,55	0,00	0,00 %	0	0	-
91,00	5,30	9,80	0,00	7,55	0,00	0,00 %	0	0	-
92,00	6,30	10,80	0,00	8,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

StockItOut

StockItOut il y a 9 minutes

“Just like any of the groups that follow their leader.” Perfect! Something you know well about.

Just give me $1.50

Just give me $1.50 il y a 9 minutes

WTF!!!!!?????

It's available again.

I guess the Lease Agreement fell through for whoever tried.

Someone snatched it up.

https://www.loopnet.com/Listing/140-LeGrand-Ave-Northvale-NJ/34581968/

This listing is not currently bei

MasterBlastr

MasterBlastr il y a 12 minutes

barnstormer

barnstormer il y a 13 minutes

Gary, the good news is that multiple units can be installed in parallel. Attached another paragraph from AI.

You don’t need a lead unit unless you want one — regulators allow all EDEN units to be installed, IQ’d, OQ’d, and PQ’d in parallel, or you can qualify one lead unit first and

BeachBum

BeachBum il y a 15 minutes

Why? They keep reporting with cost without splitting against a maxed structure. Where is the money coming from , revenue? Of course not, this is a scam. 🤔

uf-john

uf-john il y a 24 minutes

CONSERVATORSHIP = "Conserve and Preserve" is the Law (not Reverse Dump on the Shareholders like some penny fraud stock).

Uncleteddy

Uncleteddy il y a 30 minutes

How’s come no one wants to borrow my shares to short?

MadBrewer

MadBrewer il y a 33 minutes

No "pump" going on,
just retail putting together some pieces of a puzzle,..
hence my avatar.

Cheers

TieetCoolee

TieetCoolee il y a 35 minutes

https://x.com/Tickerwire/status/2063581211507966038?s=20

$FMCC~ $FNMA~

BeachBum

BeachBum il y a 40 minutes

If they don’t dilute, this is a market cap play.

BeachBum

BeachBum il y a 40 minutes

If they don’t dilute, this is a market cap play.

nowwhat2

nowwhat2 il y a 41 minutes

It's an exceedingly complex (and high stakes) endeavor.

The nuances of which virtually no one can grasp and it's going to take over a decade to resolve.

Starting when ? Starting from Bitcoins' (and cryptos) inception.

https://investorshub.advfn.com/uimage

US Market News

US Market News il y a 43 minutes

New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment ScalesJune 8, 2026 12:01 AM
PR Newswire (US) Most surveyed technology leaders are accountable for systems they don't fully controlOnly 11% o

Plato_

Plato_ il y a 47 minutes

🎁 A gift from Plato! 😎https://investorshub.advfn.com/uimage/uploads/2026/6/8/trfmgcagr_circles_-_Copy.png

3331

3331 il y a 53 minutes

BIEL PPS-Acceleration Actions To Help Electrome
The Billion-Dollar Pattern Playing Out Right Now: BIEL / Electrome (BIEL)
If you’ve been in the retail trading space for the last decade, you’ve watched the exact same script play out across GME, AMC, Tesla, Palantir, and NIO.

MarkMonkey

MarkMonkey il y a 55 minutes

You may buy or sell a position at any time? Wow! That makes you exactly the same as every single person that has ever invested on the stock market. Thanks for the heads up, all of us will eagerly be awaiting and watching to see if you buy or sell a position. We are on edge! Will it be a BUY or a SEL

flushes

flushes il y a 56 minutes

At this point I've resigned myself to the thought that my investment is gone. Was only 5k cdn so not totally a huge loss but enough. Lesson here is that anything OTC is a gamble. I bet red. I lost. See you around.

US Market News

US Market News il y a 58 minutes

BitGo MENA Launches Regulated Electronic Trading, Delivering Full Suite Trading Services to the RegionJune 8, 2026 12:00 AM
Business Wire BitGo MENA FZE (“BitGo MENA”), a subsidiary of BitGo Holdings, Inc. (NYSE: BTGO) (“BitGo”), the digital asset infrastructure company, today

Genz2

Genz2 il y a 1 heure

Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with

okpj

okpj il y a 1 heure

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

dh_

dh_ il y a 1 heure

Just found this article which helps explain the value of Ultranet for IQSTEL, that is, other than the obvious boost in margins and large contribution towards achieving positive net income for the entire company. Keep scrolling down as it has breaks in the text.

https://af

mrwrn2010

mrwrn2010 il y a 1 heure

True on Vyvanse, BUT Vyvanse has some structural advantages for us:

-Vyvanse is a controlled substance (DEA sets a ceiling on the supply, each company has to battle for their allotment of quota and the better managing companies take market share)

-It and the Adderalls h

HGiLS

HGiLS il y a 1 heure

You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition

Avantis All Equity Marke...

Arctic Wolf Share Class ...

Republic of Ukraine

Global X Emerging Market...

iShares US Small Cap Val...

Global Star Acquisition

Horizon Kinetics Blockch...

Fennec Pharmaceuticals

JPMorgan BetaBuilders US...

Mission Ready Solutions (EM)

DBM Global (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.