Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares AI Innovation and Tech Active ETF (BAI)
iShares AI Innovation and Tech Active ETF (BAI) Options

iShares AI Innovation and Tech Active ETF (BAI)

45,55

-4,94

(-9,78%)

Fermé 07 Juin 10:00PM

45,87

0,32

(0,70%)

Après les heures de négociation: 1:59AM

iShares AI Innovation and Tech Active ETF ([symbol]) Options

BAI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	8,00	11,70	0,00	9,85	0,00	0,00 %	0	0	-
37,00	7,00	10,80	8,40	8,90	0,00	0,00 %	0	0	-
38,00	6,10	9,90	0,00	8,00	0,00	0,00 %	0	0	-
39,00	5,10	8,80	2,49	6,95	0,00	0,00 %	0	2	-
40,00	5,80	8,00	5,50	6,90	-6,00	-52,17 %	3	3	05/6/2026
41,00	3,30	7,10	0,00	5,20	0,00	0,00 %	0	0	-
42,00	2,50	6,30	6,95	4,40	0,00	0,00 %	0	1	-
43,00	1,70	5,50	0,00	3,60	0,00	0,00 %	0	0	-
44,00	0,95	4,70	7,20	2,825	0,00	0,00 %	0	0	-
45,00	0,25	2,75	5,47	1,50	0,00	0,00 %	0	1	-
46,00	1,05	2,20	2,00	1,625	-3,00	-60,00 %	20	2	05/6/2026
47,00	0,10	2,95	4,00	1,525	0,00	0,00 %	0	6	-
48,00	0,30	1,30	0,93	0,80	-3,27	-77,86 %	2	82	05/6/2026
49,00	0,00	2,25	2,20	2,20	0,00	0,00 %	0	1	-
50,00	0,45	0,80	0,65	0,625	-0,86	-56,95 %	3	9	05/6/2026
51,00	0,00	2,00	2,10	2,10	0,00	0,00 %	0	23	-
52,00	0,00	1,95	1,80	1,80	0,00	0,00 %	0	2	-
53,00	0,00	1,90	0,20	0,20	0,00	0,00 %	0	2	-
54,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,85	1,10	1,10	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,00	0,00	1,00	0,10	0,10	0,00	0,00 %	0	10	-
37,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	0,65	1,00	0,35	0,00	0,00 %	0	4	-
41,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,25	1,25	0,50	0,75	0,04	8,70 %	1	2	05/6/2026
43,00	0,15	2,70	0,45	1,425	-0,40	-47,06 %	5	1	05/6/2026
44,00	0,30	2,90	0,60	1,60	-0,55	-47,83 %	1	1	05/6/2026
45,00	1,05	2,15	1,25	1,60	0,67	115,52 %	7	53	05/6/2026
46,00	0,05	2,75	2,30	1,40	0,00	0,00 %	0	3	-
47,00	0,60	4,30	2,40	2,45	1,50	166,67 %	2	3	05/6/2026
48,00	1,15	3,90	0,50	2,525	0,00	0,00 %	0	2	-
49,00	1,95	5,60	1,90	3,775	0,00	0,00 %	0	2	-
50,00	2,80	6,40	2,00	4,60	0,00	0,00 %	0	1	-
51,00	3,50	7,30	1,75	5,40	0,00	0,00 %	0	11	-
52,00	4,60	8,30	2,25	6,45	0,00	0,00 %	0	1	-
53,00	5,50	9,20	2,50	7,35	0,00	0,00 %	0	1	-
54,00	6,40	10,20	0,00	8,30	0,00	0,00 %	0	0	-
55,00	7,40	11,20	0,00	9,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

jeunke22

jeunke22 il y a 7 minutes

It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be

raiderz

raiderz il y a 9 minutes

HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.

Dorick

Dorick il y a 21 minutes

Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn

dinogreeves

dinogreeves il y a 22 minutes

When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly

dinogreeves

dinogreeves il y a 23 minutes

NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority

dinogreeves

dinogreeves il y a 25 minutes

During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about

Genz2

Genz2 il y a 34 minutes

https://www.thestreet.com/investing/stocks/goldman-sachs-aggressively-resets-crowdstrike-stock-price-target-after-earnings

If Crowdstrike can’t really be successful in stopping breaches over the last 10 years given the tens of thousands of data breaches there were, then why should we

thistraderknowsall

thistraderknowsall il y a 37 minutes

Ok next up..KABOOOOOM.. DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! DEGEN !!!

sometimes_right

sometimes_right il y a 41 minutes

Are the stars aligning???

Lehman Brothers Financial SA (LEHNQ)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679846
cottonisking Sunday, June 07, 2026 12:14:46 AM Post# 116336

This Supreme Court ruling is a major victory for the SEC (S

walterc

walterc il y a 41 minutes

th6565. what is your nationality?

Truenorth2016

Truenorth2016 il y a 44 minutes

Yes, LOL, and BIEI is supporting it......Unfortunately, Global War is here to stay! Its not ever going anywhere to the point its a Billion(S) Dollar Business.
Other countries hide their Department of War under the title "Ministry of Defense", etc. Any Country with a Military has a Defense De

satter

satter il y a 51 minutes

The HIRU Expert Translator Needed ( see below ) For mascale 🫠

https://share.google/OA8MFYcJvWqDOUrFH

TieetCoolee

TieetCoolee il y a 1 heure

47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.

$FMCC~ $FNMA~

Investor082

Investor082 il y a 1 heure

None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar

barnstormer

barnstormer il y a 1 heure

Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a

Investor082

Investor082 il y a 1 heure

Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.

Investor082

Investor082 il y a 1 heure

This has been flipper’s strategy for 12+ years to throw tantrums every now and then to appear genuine, but don’t fall for it. His job is to trap bag holders by coming up with BS theories, setting false expectations, and that will continue for the foreseeable future.

Just wait and wat

DocLee

DocLee il y a 1 heure

".... and that [of] MHRA, are reasonably subject to scrutiny." I am sure the the MHRA are already aware of Parliament's hot breath down the back of their collective necks following Sir Iain Duncan Smith's parliamentary questions pertaining to DCVax-L in March this year. I would also imagine that

Truenorth2016

Truenorth2016 il y a 1 heure

This sounds Simular to BIEI Pr's.... HMMM, hard for me to believe BIEI is not involved in this....Starting to wonder if
thise Duty Belts they supplied has something to do with the World Cup Security....This first PR sounds simular to BIEI previous Pr's
making equipment to fight the c

KRISGO

KRISGO il y a 1 heure

Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026:

MartinLutherKing

MartinLutherKing il y a 1 heure

Yo G’ Do your proper DD and you will see..These tycoons are World leaders in EV mobility
https://www.bip-group.com/en-us/automotive-mobility/

Pharma Sleuth

Pharma Sleuth il y a 1 heure

Why do so many people, many all over the world apparently, not want me to pay attention to this company?

So many focused on trying to tell me how bad this company is? Are they trying to protect me? Why would they dedicate so much effort to protect me. Motivations are as an important

MartinLutherKing

MartinLutherKing il y a 1 heure

So Hold On To Your Dirty Underwears brother, these tycoons will shock the EV World

Curious Bystander

Curious Bystander il y a 2 heures

In my opinion the letters do matter. If push comes to shove, Danzik will try to distance himself from earlier false statements made by the company (you see, it was THE COMPANY ripping off investors, not the scientist who simply worked there). The fact of the matter is that Danzik has been heavily

YY1000

YY1000 il y a 2 heures

If ENTA wins this appeal, then the invalidation of the patent would go to a jury trial. Am I correct to conclude that since the patent was invalidated by the District Court and since patent suits require unanimous jury verdicts to succeed, ENTA would need to convince a single juror to avoid patent i

iShares AI Innovation an...

2X Natural Gas Futures E...

2x Djia Futures Etn H 28

SITO Mobile (EM)

Brookfield Infrastructure

Inflection Point Acquisi...

Modular Medical

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.