Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares AI Innovation and Tech Active ETF (BAI)
iShares AI Innovation and Tech Active ETF (BAI) Options

iShares AI Innovation and Tech Active ETF (BAI)

49,12

-2,32

(-4,51%)

Fermé 27 Juin 10:00PM

49,1001

-0,0199

(-0,04%)

Après les heures de négociation: 1:53AM

iShares AI Innovation and Tech Active ETF ([symbol]) Options

BAI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	10,00	11,10	13,50	10,55	0,00	0,00 %	0	3	-
40,00	7,70	11,60	9,00	9,65	0,00	0,00 %	0	0	-
41,00	6,70	10,60	8,60	8,65	0,00	0,00 %	0	0	-
42,00	5,80	9,70	2,80	7,75	0,00	0,00 %	0	2	-
43,00	5,00	8,90	0,00	6,95	0,00	0,00 %	0	0	-
44,00	4,10	8,00	1,30	6,05	0,00	0,00 %	0	1	-
45,00	3,30	7,20	8,00	5,25	0,00	0,00 %	0	3	-
46,00	2,55	6,40	2,35	4,475	0,00	0,00 %	0	3	-
47,00	1,80	5,70	3,80	3,75	0,00	0,00 %	0	6	-
48,00	1,15	5,00	2,90	3,075	-1,50	-34,09 %	4	7	26/6/2026
49,00	0,55	3,30	4,80	1,925	0,00	0,00 %	0	1	-
50,00	0,05	3,70	3,15	1,875	0,00	0,00 %	0	14	-
51,00	0,00	3,40	3,00	3,00	0,00	0,00 %	0	9	-
52,00	0,05	3,00	2,30	1,525	0,00	0,00 %	0	10	-
53,00	0,00	2,00	1,47	1,47	0,00	0,00 %	0	3	-
54,00	0,00	2,40	0,05	0,05	0,00	0,00 %	0	0	-
55,00	0,35	2,25	0,50	1,30	0,00	0,00 %	0	62	-
60,00	0,00	1,95	0,80	0,80	0,00	0,00 %	0	4	-
65,00	0,00	1,90	1,03	1,03	0,00	0,00 %	0	1	-
70,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,15	0,75	0,40	0,45	0,00	0,00 %	0	44	-
41,00	0,00	2,30	0,50	0,50	0,00	0,00 %	0	1	-
42,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,20	2,55	1,50	1,375	0,00	0,00 %	0	1	-
44,00	0,00	2,70	1,24	1,24	0,00	0,00 %	0	5	-
45,00	0,00	2,85	0,95	0,95	0,00	0,00 %	0	21	-
46,00	0,00	3,10	2,80	2,80	0,00	0,00 %	0	2	-
47,00	0,00	3,40	1,10	1,10	0,00	0,00 %	0	4	-
48,00	0,05	3,70	1,60	1,875	0,00	0,00 %	0	12	-
49,00	1,90	3,10	1,45	2,50	0,00	0,00 %	0	8	-
50,00	0,70	4,60	1,00	2,65	0,00	0,00 %	0	3	-
51,00	1,25	5,10	2,20	3,175	0,00	0,00 %	0	4	-
52,00	1,85	5,70	4,00	3,775	0,00	0,00 %	0	1	-
53,00	2,55	6,40	0,80	4,475	0,00	0,00 %	0	1	-
54,00	3,30	7,20	2,15	5,25	0,00	0,00 %	0	1	-
55,00	4,10	8,00	0,00	6,05	0,00	0,00 %	0	0	-
60,00	8,80	12,70	0,00	10,75	0,00	0,00 %	0	0	-
65,00	13,80	17,70	0,00	15,75	0,00	0,00 %	0	0	-
70,00	18,80	22,70	0,00	20,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

12yearplan

12yearplan il y a 3 minutes

Ha ha, think you are thinking of Monksdream who was a regular poster here until he went into the deep end of scalpin' and shortin' stalks.

That all looks good cept those that look like grits u get in Myrtle Beach SC - not good with a hangover or make for readiness on the first tee.

rogers711

rogers711 il y a 4 minutes

Early feasibility *

hnbadger1

hnbadger1 il y a 5 minutes

“ Blarcamesine is neither safe nor effective in any indication. The drug failed in AD and every other indication for which it was tested.”

And yet ,world renowned AD KOL’s such as Dr Marwan Sabbagh, Trimo Grimmer and Audrey Gallelle all presented numerous presentations at major AD con

jimmybob

jimmybob il y a 5 minutes

Oh no, please tell me they didn't just say this...

Micron Is Breaking the Shackles of History. Why the Stock Could Still Double From Here.

https://www.barrons.com/articles/micron-stock-price-still-cheap-12408e32?mod=hp_LEDE_C_1

$MU $INTC

Idunno

Idunno il y a 7 minutes

Hahaha… lotta bothered “skeptics” this Saturday! So early, too… no sleep?

MichaelMurphyKO

MichaelMurphyKO il y a 9 minutes

Next pick: Ill be loading up on Oracl $ORCL Monday morning nice support dirt cheap.

docj

docj il y a 13 minutes

I hope you feel better. You just can't help yourself. Oh well, suffer on you will.

cottonmather

cottonmather il y a 14 minutes

Pepe Escobar/ Hormuz lies and US is about out of oi;/ 11 minutes https://youtu.be/LmgJOc-4QCc?si=AjzSGZtfI5-3Oo1s

WolfofMia

WolfofMia il y a 15 minutes

I think everyone read the report, and has made their decision to stay or sell.

You claimed to have sold and moved on with a fare well and all.

But here we sit.

Still very much invested.

read the board out of curiosity, and I may still post

Implanting

Implanting il y a 16 minutes

Latest from Peter Schiff. He talks a lot about Stategy, Strech, and Bitcoin. He thinks this is all about to blow up. He sees Strategy as going bankrupt (like I've been saying) LOL.

I'm not sure how this Ponzi scheme can continue to work in a bad stock market going forward. I don't se

Farmsara

Farmsara il y a 16 minutes

I asked a few friends who have worked on Wall Street to describe for me in language I can understand why our company experienced a severe decline that coincided with its inclusion in the Russell 2000 index. They mentioned that the stock’s structure made it a perfect target for a pre-rebalance arbitr

Golden Cross

Golden Cross il y a 17 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

Golden Cross

Golden Cross il y a 17 minutes

$AABB Steady Stream Of Good News Here
https://investorshub.advfn.com/stock-market/USOTC/asia-broadband-id-AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/6/20/mdablnewsstream.png

deri21

deri21 il y a 19 minutes

Small / Mirco / Nano Cap Press Flashback 6/22 - 6/26

$ANY $BTDR Bitdeer & Sphere 3D Corpco-mining agreements
reflect the growing importance of access to power across the digital infrastructure landscape.
https://www.newsfilecorp.com/release/302728

$IGC I

straightword

straightword il y a 20 minutes

You obviously get it!!

abrois

abrois il y a 21 minutes

$60K consolidation before advancing to $75K breakout ? ,,

againstallodds

againstallodds il y a 22 minutes

$6M notes simply transferred to Lumb(Stelan) loan

The $6M Bauman (Searchlight) debt stayed a debt but now owned by Lumb

Folks do your DD ON stephen Craig Lumb !!!

Yooperman

Yooperman il y a 22 minutes

At least it's something to think about

SpeculatorOperator

SpeculatorOperator il y a 24 minutes

There was news June 3rd https://www.otcmarkets.com/stock/ENZC/news/Corporate-Update?id=523856

vuletini

vuletini il y a 24 minutes

What color are your pom poms

Golden Cross

Golden Cross il y a 25 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 25 minutes

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Golden Cross

Golden Cross il y a 27 minutes

Asia Broadband, Inc. $AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259

Golden Cross

Golden Cross il y a 28 minutes

$AABB The gold miners' bullish percent index is zero, which usually means they're at a level of maximum opportunity. If you missed the last precious metals bull run, you may get another chance.
Full report: https://peakprosperity.pulse.ly/dvwo439pwk

iShares AI Innovation an...

iShares Global Energy

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.