ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

55,12
-0,14
(-0,25%)
Fermé 04 Février 10:00PM
55,13
0,01
(0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,008,7011,408,4010,05-1,40-14,29 %1503/2/2025
46,007,8010,800,009,300,000,00 %00-
47,006,9010,3011,208,600,000,00 %02-
48,007,309,006,608,150,000,00 %00-
49,005,008,205,106,60-4,90-49,00 %1103/2/2025
50,005,607,906,206,75-0,20-3,13 %41703/2/2025
51,004,505,403,504,95-2,30-39,66 %101803/2/2025
52,004,204,703,204,45-1,23-27,77 %14703/2/2025
53,002,105,702,633,90-1,27-32,56 %24403/2/2025
54,001,503,403,602,450,000,00 %031-
55,001,803,403,002,60-0,05-1,64 %1412303/2/2025
56,001,802,402,502,10-1,50-37,50 %113603/2/2025
57,001,753,702,092,7250,020,97 %113203/2/2025
58,001,153,401,472,275-1,10-42,80 %234503/2/2025
59,001,151,450,801,30-0,50-38,46 %26703/2/2025
60,000,301,101,050,70-0,01-0,94 %29763303/2/2025
61,000,051,000,850,525-0,12-12,37 %57503/2/2025
62,000,602,450,671,5250,011,52 %1215503/2/2025
63,000,450,600,550,525-0,12-17,91 %1036303/2/2025
64,000,350,500,400,425-0,10-20,00 %48903/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,200,300,350,250,000,00 %07-
46,000,250,350,570,300,29103,57 %304803/2/2025
47,000,301,200,750,75-0,10-11,76 %21203/2/2025
48,000,400,500,900,450,60200,00 %21903/2/2025
49,000,500,651,200,5750,75166,67 %101403/2/2025
50,000,650,850,650,750,046,56 %326503/2/2025
51,000,652,751,951,701,08124,14 %141603/2/2025
52,001,151,302,551,2251,41123,68 %23103/2/2025
53,001,501,701,001,600,000,00 %018-
54,001,902,051,721,9750,000,00 %028-
55,002,352,553,222,451,65105,10 %47203/2/2025
56,002,903,604,053,251,9491,94 %141403/2/2025
57,003,505,402,554,450,000,00 %019-
58,004,104,700,004,400,000,00 %00-
59,004,805,106,774,950,000,00 %03-
60,005,607,505,906,550,000,00 %04-
61,006,407,000,006,700,000,00 %00-
62,007,208,600,007,900,000,00 %00-
63,006,708,400,007,550,000,00 %00-
64,007,609,600,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
10,31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234,64
(61,82%)
392
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
75,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
327,95M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
9,37M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,37M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
434,24M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
371,47M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
jog49 jog49 il y a 7 minutes
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro il y a 9 minutes
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi il y a 11 minutes
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one il y a 11 minutes
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 il y a 12 minutes
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 il y a 12 minutes
1 million years
AXXA
benz280e benz280e il y a 13 minutes
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra il y a 14 minutes
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 il y a 14 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd il y a 17 minutes
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam il y a 19 minutes
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic il y a 21 minutes
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 il y a 23 minutes
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 il y a 25 minutes
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc il y a 35 minutes
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs il y a 38 minutes
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves il y a 38 minutes
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs il y a 40 minutes
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 il y a 40 minutes
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs il y a 41 minutes
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs il y a 42 minutes
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator il y a 44 minutes
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL
quester614 quester614 il y a 44 minutes
WRONG AGAIN. The consolidated statements of operations, also known as the income statement ARE found in the AUDITED FINANCIALS. So what's your point. That's not where your posted statement came from. TRY AGAIN post link and page #. LOLOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/2/4/qny
XERI
mikepgator mikepgator il y a 51 minutes
Unless I’m not reading it correctly, it seems like there is a word missing here, if anyone has contact with someone at the company to fix it before the PR goes out.

“remained at the point of injection and no adverse ??? reported by any of the initial five patients since the initial tr
RDGL
Nrdc92 Nrdc92 il y a 53 minutes
Chs, I would argue that pps resiliency is solely down to limited float and LWLG's inclusion in the Russell 3000. Not due to any belief by anyone in the promise of LWLG. If any of those two factors breakdown - e.g., LWLG booted from the Russell in June, something that's highly likely IMO - this dog g
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock